Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’210 JPY | +1.59% | -0.25% | +14.92% |
05:23 | Japanischer Nikkei steigt bei sinkenden US-Renditen | RE |
30.05. | Japans Nikkei sinkt unter 38.000, Wall Street und hohere Renditen belasten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 40830 ¥ | 40890 ¥ | 40420 ¥ | 39580 ¥ | 40’210 ¥ |
Volumen | 770 500 | 673 500 | 966 500 | 1 569 000 | 1 555 800 |
Veränderung | +1.29% | +0.15% | -1.15% | -2.08% | +1.59% |
Eröffnung | 40,470.00 | 40,930.00 | 40,660.00 | 39,960.00 | 39’730 |
Hoch | 40,830.00 | 41,310.00 | 41,110.00 | 40,030.00 | 40’260 |
Tief | 40,400.00 | 40,810.00 | 40,280.00 | 39,140.00 | 39’620 |
Performance
1 Tag | +1.59% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -2.38% | ||
3 Monate | -8.97% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | +14.92% | ||
1 Jahr | +23.04% | ||
3 Jahre | +35.28% | ||
5 Jahre | +92.18% | ||
10 Jahre | +249.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -0.25% | +14.92% | +23.04% | 77.48 Mrd. | ||
-0.87% | -0.65% | +11.62% | +40.65% | 150 Mrd. | ||
+0.51% | +6.02% | +1.02% | +35.39% | 46.89 Mrd. | ||
-0.45% | -4.00% | -20.01% | -35.96% | 42.61 Mrd. | ||
-0.27% | -1.74% | +4.18% | +35.85% | 28.1 Mrd. | ||
+0.48% | 0.00% | +15.37% | +47.59% | 14.33 Mrd. | ||
+17.56% | +26.21% | +21.12% | +52.72% | 15.04 Mrd. | ||
-5.80% | +22.34% | +102.30% | +468.38% | 9.12 Mrd. | ||
+2.00% | +2.39% | +15.05% | +4.36% | 9.73 Mrd. | ||
+4.02% | +7.96% | +7.70% | +167.78% | 8.41 Mrd. | ||
+1.34% | -0.29% | +7.16% | +44.58% | 8.06 Mrd. | ||
-7.57% | -3.05% | +5.06% | +105.26% | 4.37 Mrd. | ||
-1.16% | +0.39% | -26.59% | -51.74% | 4.79 Mrd. | ||
-0.97% | -2.73% | -32.62% | -14.48% | 3.95 Mrd. | ||
+0.92% | +3.12% | +16.50% | +28.21% | 3.88 Mrd. | ||
-1.71% | -0.83% | +28.59% | +42.79% | 3.55 Mrd. | ||
Durchschnitt | +1.81% | +3.66% | +10.71% | +62.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.21% | +9.02% | +39.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 40’210 | 590 600 | 1 555 800 |
07:59:59 | 40’200 | 4 900 | 965 200 |
07:59:59 | 40’190 | 2 600 | 960 300 |
07:59:59 | 40’110 | 100 | 957 700 |
07:59:59 | 40’180 | 800 | 957 600 |
07:59:59 | 40’170 | 700 | 956 800 |
07:59:59 | 40’160 | 1 100 | 956 100 |
07:59:58 | 40’120 | 200 | 955 000 |
07:59:54 | 40’160 | 100 | 954 800 |
07:59:54 | 40’160 | 100 | 954 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.12% | ||
2023 | +30.35% | ||
2022 | +23.30% | ||
2021 | -29.37% | ||
2020 | +42.26% | ||
2019 | +15.31% | ||
2018 | +25.52% | ||
2017 | +7.36% | ||
2016 | -1.90% | ||
2015 | -3.18% | ||
2014 | +1.47% | ||
2013 | +98.72% | ||
2012 | +56.00% | ||
2011 | +8.28% | ||
2010 | -25.99% | ||
2009 | +34.59% | ||
2008 | +62.66% | ||
2007 | -29.75% | ||
2006 | -1.47% | ||
2005 | +47.82% | ||
2004 | +19.82% | ||
2003 | +55.74% | ||
2002 | -28.30% | ||
2001 | -47.90% | ||
2000 | +7.60% | ||
1999 | +1’982.08% | ||
1998 | -4.40% | ||
1997 | -22.59% | ||
1996 | -36.32% | ||
1995 | -5.87% | ||
1994 | +0.93% |
- Börse
- Aktien
- 891638 Aktie
- Kurse Fast Retailing Co., Ltd.