Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 EUR | -.--% | -.--% | +15.38% |
5-Tages-Kurse
Realtime Euronext Lisbonne28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.5 € | 1.5 € | 1.5 € | 1.5 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 1.50 | 1.50 | 1.50 | 1.50 |
Hoch | 1.50 | 1.50 | 1.50 | 1.50 |
Tief | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
1 Monat | +15.38% | ||
3 Monate | +7.14% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | -6.25% | ||
3 Jahre | -44.44% | ||
5 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +15.38% | -6.25% | 32.53 Mio. | ||
+5.39% | +1.19% | -37.88% | -46.50% | 13.99 Mrd. | ||
-2.97% | -2.61% | -33.12% | -46.30% | 10.67 Mrd. | ||
-8.64% | +11.56% | -22.64% | -29.16% | 6.75 Mrd. | ||
-0.53% | -0.86% | +12.54% | +26.60% | 6.29 Mrd. | ||
+2.33% | -3.10% | -11.17% | -13.81% | 5.88 Mrd. | ||
+0.59% | +1.74% | +75.00% | +81.08% | 4.96 Mrd. | ||
+1.53% | -1.34% | -2.92% | -22.49% | 4.54 Mrd. | ||
-1.08% | -4.58% | -9.20% | +23.49% | 3.74 Mrd. | ||
+0.20% | -3.88% | -19.40% | -25.53% | 3.16 Mrd. | ||
+1.52% | -0.14% | -12.15% | -27.57% | 2.85 Mrd. | ||
+5.31% | +7.29% | +124.77% | +171.61% | 2.07 Mrd. | ||
+1.00% | +2.60% | -14.18% | +0.89% | 2.04 Mrd. | ||
-0.53% | -5.77% | -10.41% | -23.69% | 1.71 Mrd. | ||
-4.63% | -8.22% | +1.92% | +37.80% | 1.43 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.05 Mrd. | ||
Durchschnitt | -0.03% | -0.72% | +3.53% | +6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.07% | -8.14% | -9.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | -41.96% | ||
2022 | +49.33% | ||
2021 | -62.50% | ||
2020 | -18.37% | ||
2019 | +8.89% | ||
2018 | -10.89% |
- Börse
- Aktien
- A1JDAX Aktie
- Kurse Farminveste, SGPS, S.A.