Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’597 JPY | -0.28% | -1.61% | +10.85% |
25.04. | MÄRKTE ASIEN/Börsen mehrheitlich im Minus - Technologiewerte unter Druck | DJ |
25.04. | MÄRKTE ASIEN/Uneinheitlich - Technologiewerte unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4627 ¥ | 4504 ¥ | 4610 ¥ | 4597 ¥ |
Volumen | 2 022 300 | 4 254 500 | 3 405 200 | 1 930 200 |
Veränderung | +0.17% | -2.66% | +2.35% | -0.28% |
Eröffnung | 4,657.00 | 4,590.00 | 4,508.00 | 4,571.00 |
Hoch | 4,664.00 | 4,618.00 | 4,612.00 | 4,614.00 |
Tief | 4,560.00 | 4,457.00 | 4,496.00 | 4,563.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +5.97% | ||
3 Monate | +13.98% | ||
6 Monate | +13.70% | ||
Laufendes Jahr | +10.85% | ||
1 Jahr | +0.35% | ||
3 Jahre | -8.99% | ||
5 Jahre | +21.45% | ||
10 Jahre | +35.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
+0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’597 | 684 400 | 1 928 900 |
07:59:59 | 4’598 | 400 | 1 244 500 |
07:59:59 | 4’593 | 100 | 1 244 100 |
07:59:58 | 4’593 | 100 | 1 244 000 |
07:59:58 | 4’594 | 400 | 1 243 900 |
07:59:58 | 4’597 | 400 | 1 243 500 |
07:59:56 | 4’595 | 700 | 1 243 100 |
07:59:55 | 4’598 | 200 | 1 242 400 |
07:59:49 | 4’598 | 500 | 1 242 200 |
07:59:45 | 4’599 | 100 | 1 241 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.85% | ||
2023 | +4.54% | ||
2022 | -18.64% | ||
2021 | -3.86% | ||
2020 | +24.74% | ||
2019 | +21.96% | ||
2018 | -38.40% | ||
2017 | +36.56% | ||
2016 | -6.00% | ||
2015 | +5.69% | ||
2014 | +3.61% | ||
2013 | +20.92% | ||
2012 | +35.14% | ||
2011 | -5.53% | ||
2010 | +44.50% | ||
2009 | +37.20% | ||
2008 | -42.19% | ||
2007 | -7.17% | ||
2006 | +17.08% | ||
2005 | +49.40% | ||
2004 | +4.36% | ||
2003 | +22.29% | ||
2002 | -5.91% | ||
2001 | -28.19% | ||
2000 | -40.28% | ||
1999 | +236.18% | ||
1998 | -21.66% | ||
1997 | +33.15% | ||
1996 | -17.00% | ||
1995 | -4.69% | ||
1994 | +27.45% | ||
1993 | +5.14% | ||
1992 | -19.17% |
- Börse
- Aktien
- 863731 Aktie
- Kurse Fanuc Corporation