Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 USD | +2.69% | +1.56% | -5.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.09 $ | 14.15 $ | 13.925 $ | 14.3 $ |
Volumen | 18 560 | 5 872 | 49 201 | 6 483 |
Veränderung | +0.07% | +0.43% | -1.59% | +2.69% |
Eröffnung | 14.05 | 14.04 | 14.04 | 14.00 |
Hoch | 14.17 | 14.15 | 14.05 | 14.30 |
Tief | 14.01 | 14.01 | 13.88 | 13.91 |
Performance
1 Tag | +2.69% | ||
1 Woche | +1.56% | ||
1 Monat | -3.31% | ||
6 Monate | +7.36% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | +10.08% | ||
3 Jahre | +15.88% | ||
5 Jahre | +3.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +1.56% | -5.92% | +10.08% | 1.93 Mrd. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -0.73% | -2.36% | +12.45% | +35.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.03% | +18.20% | +39.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.3 | 900 | 6 400 |
22:00:00 | 14.3 | 100 | 5 500 |
22:00:00 | 14.3 | 100 | 5 400 |
22:00:00 | 14.3 | 100 | 5 300 |
22:00:00 | 14.3 | 100 | 5 200 |
22:00:00 | 14.3 | 300 | 5 100 |
22:00:00 | 14.3 | 200 | 4 800 |
21:59:56 | 14 | 400 | 4 600 |
21:59:00 | 14.05 | 100 | 4 200 |
21:58:17 | 13.96 | 100 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +23.78% | ||
2022 | -2.62% | ||
2021 | +31.35% | ||
2020 | -25.00% | ||
2019 | -2.51% | ||
2018 | -12.47% | ||
2017 | +29.87% | ||
2016 | +14.36% | ||
2015 | +3.06% |
- Börse
- Aktien
- A14NTF Aktie
- Kurse Fairfax India Holdings Corporation