Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’404 USD | +2.65% | +9.14% | +20.65% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1332.53 $ | 1353.93 $ | 1368.16 $ | 1404.43 $ |
Volumen | 244 621 | 208 211 | 260 249 | 356 944 |
Veränderung | +0.30% | +1.61% | +1.05% | +2.65% |
Eröffnung | 1,331.02 | 1,333.12 | 1,365.94 | 1,374.86 |
Hoch | 1,342.45 | 1,355.33 | 1,397.79 | 1,412.36 |
Tief | 1,322.32 | 1,324.30 | 1,364.58 | 1,366.16 |
Performance
1 Tag | +2.65% | ||
1 Woche | +9.14% | ||
Aktueller Monat | +23.92% | ||
1 Monat | +21.84% | ||
3 Monate | +9.54% | ||
6 Monate | +35.82% | ||
Laufendes Jahr | +20.65% | ||
1 Jahr | +86.23% | ||
3 Jahre | +185.80% | ||
5 Jahre | +377.29% | ||
10 Jahre | +2’426.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.67% | -0.51% | +25.58% | +43.17% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+0.55% | -8.89% | -6.91% | +29.51% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.03% | +2.17% | +11.11% | +26.63% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.16% | +3.05% | +17.01% | +57.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.29% | +19.75% | +60.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1’404 | 31 724 | 177 063 |
21:59:57 | 1’405 | 100 | 145 339 |
21:59:57 | 1’405 | 127 | 145 239 |
21:59:55 | 1’405 | 100 | 145 112 |
21:59:54 | 1’408 | 100 | 145 012 |
21:59:54 | 1’407 | 100 | 144 912 |
21:59:52 | 1’403 | 100 | 144 812 |
21:59:52 | 1’403 | 100 | 144 712 |
21:59:51 | 1’407 | 100 | 144 612 |
21:59:51 | 1’406 | 100 | 144 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.65% | ||
2023 | +94.46% | ||
2022 | +38.03% | ||
2021 | -15.14% | ||
2020 | +36.39% | ||
2019 | +100.36% | ||
2018 | +22.06% | ||
2017 | +28.50% | ||
2016 | +26.59% | ||
2015 | +30.26% | ||
2014 | +15.05% | ||
2013 | +49.51% | ||
2012 | +17.27% | ||
2011 | +53.36% | ||
2010 | +9.67% | ||
2009 | +26.39% | ||
2008 | -47.56% | ||
2007 | -20.91% | ||
2006 | -7.97% | ||
2005 | +20.42% | ||
2004 | +11.92% | ||
2003 | +15.13% | ||
2002 | +1.63% | ||
2001 | +85.35% | ||
2000 | -3.77% | ||
1999 | +14.75% | ||
1998 | +38.65% | ||
1997 | -14.86% | ||
1996 | +51.21% | ||
1995 | -8.00% | ||
1994 | +150.00% | ||
1993 | +80.00% | ||
1992 | +19.05% | ||
1991 | +121.05% | ||
1990 | -26.92% | ||
1989 | 0.00% | ||
1988 | +36.84% |
- Börse
- Aktien
- 873369 Aktie
- Kurse Fair Isaac Corporation