Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.785 EUR | +1.47% | +2.30% | +19.78% |
23.05. | FAES FARMA : Faes Farma erhält jetzt die lang erwartete Aufmerksamkeit der Anleger | |
26.04. | FAES FARMA : Q1 übertroffen; Jahresprognose bekräftigt |
5-Tages-Kurse
verzögerte Kurse BME27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 3.7 € | 3.73 € | 3.73 € | 3.785 € |
Volumen | 102 266 | 405 528 | 424 772 | 266 985 |
Veränderung | 0.00% | +0.81% | 0.00% | +1.47% |
Eröffnung | 3.67 | 3.70 | 3.73 | 3.73 |
Hoch | 3.72 | 3.76 | 3.77 | 3.80 |
Tief | 3.67 | 3.70 | 3.68 | 3.73 |
Performance
1 Tag | +1.47% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +11.16% | ||
1 Monat | +11.16% | ||
3 Monate | +26.17% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | +14.01% | ||
3 Jahre | +11.52% | ||
5 Jahre | -4.78% | ||
10 Jahre | +76.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +2.30% | +19.78% | +14.01% | 1.26 Mrd. | ||
+0.43% | +0.82% | +39.82% | +90.77% | 731 Mrd. | ||
+0.59% | -2.19% | +31.34% | +64.32% | 586 Mrd. | ||
+0.58% | -2.95% | -7.31% | -5.89% | 348 Mrd. | ||
-1.09% | -5.00% | +14.23% | +14.07% | 319 Mrd. | ||
+0.98% | -1.23% | +0.86% | +14.56% | 273 Mrd. | ||
+0.82% | -3.03% | +13.47% | +4.61% | 235 Mrd. | ||
-0.57% | -1.64% | -6.63% | -20.70% | 203 Mrd. | ||
+0.80% | -1.66% | +7.49% | +4.84% | 202 Mrd. | ||
+1.57% | -1.79% | +4.51% | +37.75% | 159 Mrd. | ||
+1.37% | -1.71% | -2.05% | -23.80% | 158 Mrd. | ||
+0.98% | -1.76% | -1.33% | -6.09% | 119 Mrd. | ||
-0.94% | -2.70% | +19.29% | +26.19% | 90.55 Mrd. | ||
0.00% | -3.11% | -21.56% | -36.82% | 81.59 Mrd. | ||
+0.90% | -3.17% | -20.91% | -16.06% | 79.11 Mrd. | ||
+0.70% | -0.15% | +40.39% | +19.74% | 66.34 Mrd. | ||
Durchschnitt | +0.17% | -1.75% | +8.21% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.66% | +14.88% | +29.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 3.785 | 107 | 266 985 |
17:35:30 | 3.785 | 669 | 266 878 |
17:35:30 | 3.785 | 172 | 266 209 |
17:35:30 | 3.785 | 971 | 266 037 |
17:35:30 | 3.785 | 794 | 265 066 |
17:35:30 | 3.785 | 1 178 | 264 272 |
17:35:30 | 3.785 | 1 941 | 263 094 |
17:35:30 | 3.785 | 2 609 | 261 153 |
17:35:30 | 3.785 | 905 | 258 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.78% | ||
2023 | -9.97% | ||
2022 | +0.92% | ||
2021 | -0.34% | ||
2020 | -30.20% | ||
2019 | +68.35% | ||
2018 | +1.02% | ||
2017 | -12.50% | ||
2016 | +21.74% | ||
2015 | +64.15% | ||
2014 | -32.44% | ||
2013 | +66.40% | ||
2012 | +31.47% | ||
2011 | -51.64% | ||
2010 | -17.19% | ||
2009 | +33.69% | ||
2008 | -62.67% | ||
2007 | -22.54% | ||
2006 | +86.62% | ||
2005 | +30.95% | ||
2004 | +17.96% | ||
2003 | +35.56% | ||
2002 | -6.48% | ||
2001 | +5.31% | ||
2000 | +47.20% | ||
1999 | -23.54% | ||
1998 | +52.04% | ||
1997 | +18.70% | ||
1996 | +45.35% | ||
1995 | +4.10% | ||
1994 | -4.99% | ||
1993 | +4.11% | ||
1992 | -19.40% | ||
1991 | +1.47% | ||
1990 | -32.79% | ||
1989 | +12.70% |
- Börse
- Aktien
- A0MKAC Aktie
- Kurse Faes Farma, S.A.