Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’660 KRW | -0.84% | -1.73% | -24.37% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 17970 ₩ | 18030 ₩ | 17600 ₩ | 17810 ₩ | 17660 ₩ |
Volumen | 1 656 808 | 238 767 | 215 245 | 137 424 | 107 282 |
Veränderung | -.--% | +0.33% | -2.38% | +1.19% | -0.84% |
Eröffnung | 18,160.00 | 18,390.00 | 18,100.00 | 17,530.00 | 17,800.00 |
Hoch | 19,520.00 | 18,530.00 | 18,110.00 | 17,870.00 | 17,800.00 |
Tief | 17,870.00 | 17,850.00 | 17,600.00 | 17,300.00 | 17,320.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -1.73% | ||
1 Monat | -6.41% | ||
3 Monate | -15.10% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -24.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -1.73% | -24.37% | - | 627 Mio. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
Durchschnitt | -0.98% | -2.42% | +15.24% | +36.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.28% | +47.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A440110 Aktie
- Kurse FADU Inc.