Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 EUR | +0.86% | +1.29% | +21.10% |
08.05. | Aktien Wien Schluss: ATX verliert moderat - Berichtssaison im Fokus | DP |
08.05. | FACC AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.1 € | 7.1 € | 7 € | 7.06 € |
Volumen | 24 276 | 15 269 | 6 155 | 13 815 |
Veränderung | +1.43% | -.--% | -1.41% | +0.86% |
Eröffnung | 7.00 | 7.09 | 7.00 | 7.00 |
Hoch | 7.10 | 7.12 | 7.10 | 7.10 |
Tief | 6.88 | 6.99 | 7.00 | 7.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | +1.29% | ||
1 Monat | +12.24% | ||
3 Monate | +15.93% | ||
6 Monate | +23.21% | ||
Laufendes Jahr | +21.10% | ||
1 Jahr | +11.89% | ||
3 Jahre | -26.15% | ||
5 Jahre | -44.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +1.29% | +21.10% | +11.89% | 351 Mio. | ||
+0.14% | -1.11% | +34.27% | +55.71% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +72.62% | 75.17 Mrd. | ||
+0.50% | -0.08% | +56.41% | +93.57% | 34.55 Mrd. | ||
+3.10% | +2.05% | +23.98% | +43.16% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -7.53% | 13.73 Mrd. | ||
-1.04% | -2.48% | +17.03% | +4.82% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +73.49% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.52% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.72% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +9.42% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.37% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.50% | 1.79 Mrd. | ||
+0.72% | +0.93% | +10.99% | +39.40% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.65% | 1.23 Mrd. | ||
Durchschnitt | +0.87% | +0.94% | +11.70% | +18.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.03% | +29.27% | +52.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:06 | 7.06 | 1 178 | 13 815 |
17:35:08 | 7.06 | 744 | 12 637 |
17:29:57 | 7.06 | 825 | 11 893 |
17:29:57 | 7.06 | 81 | 11 068 |
16:59:39 | 7.05 | 5 | 10 987 |
16:55:17 | 7.05 | 1 | 10 982 |
16:55:17 | 7.05 | 4 | 10 981 |
16:45:20 | 7.05 | 2 | 10 977 |
16:45:20 | 7.05 | 4 | 10 975 |
16:41:12 | 7.02 | 429 | 10 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.10% | ||
2023 | +2.82% | ||
2022 | -19.57% | ||
2021 | -16.96% | ||
2020 | -23.79% | ||
2019 | -15.86% | ||
2018 | -23.49% | ||
2017 | +238.65% | ||
2016 | -28.73% | ||
2015 | +0.20% | ||
2014 | -24.67% |
- Börse
- Aktien
- A1147K Aktie
- Kurse FACC AG