Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.8 PLN | -0.23% | -4.67% | +5.67% |
26.04. | Sniezka kündigt Dividende für das Jahr 2023 an, zahlbar am 29. Mai 2024 | CI |
26.03. | Fabryka Farb i Lakierów Sniezka SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 83.6 zł | 84.8 zł | 86 zł | 85.8 zł |
Volumen | 1 683 | 668 | 594 | 173 |
Veränderung | -1.65% | +1.44% | +1.42% | -0.23% |
Eröffnung | 84.40 | 83.80 | 84.80 | 86.00 |
Hoch | 85.20 | 85.20 | 86.00 | 86.00 |
Tief | 82.40 | 83.40 | 84.20 | 84.60 |
Performance
1 Tag | -0.23% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -3.16% | ||
3 Monate | +7.52% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +19.17% | ||
3 Jahre | -1.38% | ||
5 Jahre | -5.19% | ||
10 Jahre | +110.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -4.67% | +5.67% | +19.17% | 274 Mio. | ||
+0.19% | -1.20% | +1.94% | +12.51% | 101 Mrd. | ||
-0.40% | -2.08% | -9.94% | -16.54% | 60.39 Mrd. | ||
+0.83% | +0.83% | +74.29% | +323.61% | 48.94 Mrd. | ||
+0.34% | -0.93% | +17.72% | +8.03% | 39.17 Mrd. | ||
-1.91% | -1.73% | +1.83% | +10.89% | 31.53 Mrd. | ||
-1.42% | -0.34% | +11.97% | +40.07% | 20.15 Mrd. | ||
-1.07% | -0.36% | +12.59% | +33.57% | 16.78 Mrd. | ||
-0.27% | -4.38% | +11.16% | -5.30% | 14.22 Mrd. | ||
+0.29% | -1.98% | +0.19% | -12.04% | 13.69 Mrd. | ||
-2.21% | -2.57% | -20.15% | -32.27% | 13 Mrd. | ||
-1.03% | -4.27% | -6.01% | -2.04% | 11.44 Mrd. | ||
+1.08% | -7.66% | +38.83% | +146.45% | 10.03 Mrd. | ||
-4.65% | -7.10% | -30.22% | -16.70% | 8.69 Mrd. | ||
+0.94% | -4.16% | +42.63% | +74.22% | 8.76 Mrd. | ||
+1.43% | -4.11% | -20.51% | -44.56% | 8.75 Mrd. | ||
Durchschnitt | -0.50% | -1.99% | +8.25% | +33.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.39% | +11.27% | +46.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:16 | 85.8 | 2 | 173 |
16:17:35 | 85.8 | 3 | 171 |
14:54:16 | 85.2 | 10 | 168 |
14:54:16 | 85.4 | 2 | 158 |
14:54:16 | 85.4 | 25 | 156 |
14:43:55 | 85.6 | 15 | 131 |
14:43:55 | 85.6 | 7 | 116 |
14:39:16 | 85.6 | 7 | 109 |
14:11:51 | 85.6 | 2 | 102 |
14:11:51 | 85.6 | 13 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +31.39% | ||
2022 | -19.11% | ||
2021 | -14.16% | ||
2020 | +8.54% | ||
2019 | +5.81% | ||
2018 | +4.73% | ||
2017 | +23.75% | ||
2016 | +8.73% | ||
2015 | +44.02% | ||
2014 | -15.13% | ||
2013 | +14.24% | ||
2012 | +68.98% | ||
2011 | -45.79% | ||
2010 | +7.55% | ||
2009 | +55.32% | ||
2008 | -45.23% | ||
2007 | +20.51% | ||
2006 | +44.44% | ||
2005 | -0.37% | ||
2004 | -4.58% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0ETES Aktie
- Kurse Fabryka Farb i Lakierów Sniezka SA