Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’800 ILa | -0.63% | +3.07% | -1.25% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 15400 ILa | 15760 ILa | 15900 ILa | 15800 ILa |
Volumen | 22 552 | 31 764 | 28 396 | 30 985 |
Veränderung | -0.65% | +2.34% | +0.89% | -0.63% |
Eröffnung | 15,500.00 | 15,640.00 | 15,760.00 | 15,900.00 |
Hoch | 15,730.00 | 15,890.00 | 15,900.00 | 15,900.00 |
Tief | 15,340.00 | 15,370.00 | 15,640.00 | 15,570.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | +3.07% | ||
1 Monat | +0.83% | ||
3 Monate | -2.17% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -1.25% | ||
1 Jahr | +6.83% | ||
3 Jahre | +31.34% | ||
5 Jahre | +55.05% | ||
10 Jahre | +135.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +3.07% | -1.25% | +6.83% | 1.51 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.42% | -0.24% | +14.10% | +24.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.25% | +29.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 15’800 | 7 581 | 38 566 |
16:24:31 | 15’800 | 7 581 | 30 985 |
16:14:25 | 15’820 | 32 | 23 404 |
16:13:56 | 15’840 | 12 | 23 372 |
16:13:56 | 15’840 | 19 | 23 360 |
16:13:56 | 15’840 | 13 | 23 341 |
16:13:50 | 15’820 | 12 | 23 328 |
16:13:42 | 15’820 | 12 | 23 316 |
16:13:42 | 15’820 | 42 | 23 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | +9.14% | ||
2022 | +3.09% | ||
2021 | +46.00% | ||
2020 | -16.61% | ||
2019 | +21.68% | ||
2018 | +10.55% | ||
2017 | +28.05% | ||
2016 | +26.63% | ||
2015 | -6.09% | ||
2014 | -10.58% | ||
2013 | +38.27% | ||
2012 | +35.35% | ||
2011 | -41.78% | ||
2010 | +6.38% | ||
2009 | +169.34% | ||
2008 | -60.29% | ||
2007 | -8.37% | ||
2006 | +16.93% | ||
2005 | +69.12% | ||
2004 | +12.10% | ||
2003 | +150.70% | ||
2002 | -57.89% | ||
2001 | -12.03% | ||
2000 | -7.63% | ||
1999 | +45.05% | ||
1998 | -14.02% | ||
1997 | +36.59% | ||
1996 | +1.14% | ||
1995 | +7.05% | ||
1994 | -3.18% |
- Börse
- Aktien
- 912012 Aktie
- Kurse F.I.B.I. Holdings Ltd