Kurse Fábrica Peruana Eternit S.A.
Aktien
ETERNII1
PEP311005008
ETERNII1
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 PEN | -.--% | -.--% | +10.53% |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | -4.11% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +29.63% | ||
3 Jahre | +6.06% | ||
5 Jahre | +5.00% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +10.53% | +29.63% | 15.57 Mio. | ||
-0.79% | -6.88% | -22.22% | - | 2.56 Mrd. | ||
+0.36% | -0.72% | +4.36% | -16.67% | 1.71 Mrd. | ||
-0.87% | -2.42% | +0.28% | +97.29% | 978 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 795 Mio. | ||
-0.21% | -0.21% | -0.21% | -17.70% | 660 Mio. | ||
-0.72% | -7.39% | -18.54% | -24.30% | 623 Mio. | ||
+3.63% | +4.71% | +39.86% | -.--% | 496 Mio. | ||
+1.36% | -0.93% | -17.98% | -37.34% | 445 Mio. | ||
-2.04% | -8.00% | -11.43% | -20.31% | 410 Mio. | ||
-.--% | -3.94% | -26.11% | -19.13% | 406 Mio. | ||
-1.30% | -5.59% | -24.00% | - | 341 Mio. | ||
-3.65% | +0.22% | -13.82% | -15.76% | 312 Mio. | ||
-.--% | -1.53% | -3.01% | -28.33% | 286 Mio. | ||
-3.14% | -4.79% | -31.70% | -48.82% | 204 Mio. | ||
-0.26% | -3.74% | -41.07% | -41.69% | 197 Mio. | ||
Durchschnitt | -0.54% | -2.07% | -9.79% | -9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -2.79% | -8.93% | -1.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +17.28% | ||
2022 | +1.25% | ||
2021 | -19.19% | ||
2020 | -1.00% | ||
2019 | -16.32% | ||
2018 | -22.90% | ||
2017 | -11.43% | ||
2016 | -30.00% | ||
2015 | -33.33% | ||
2014 | +44.23% | ||
2013 | -25.82% | ||
2012 | +18.21% | ||
2011 | +18.60% | ||
2010 | +96.08% | ||
2009 | +6.25% | ||
2008 | -24.76% | ||
2007 | +112.67% | ||
2006 | +36.36% | ||
2005 | -75.87% | ||
2004 | +22.73% | ||
2003 | -.--% | ||
2002 | +50.69% | ||
2001 | -17.05% | ||
2000 | -53.17% | ||
1999 | -35.00% | ||
1998 | +46.67% | ||
1997 | -.--% | ||
1996 | -52.53% | ||
1995 | +33.50% | ||
1994 | +5.60% | ||
1993 | -9.42% |
- Börse
- Aktien
- ETERNII1 Aktie
- Kurse Fábrica Peruana Eternit S.A.