EXXON MOBIL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117.9 USD | -0.04% |
|
+0.99% | +17.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|
| Kurs | 116.15 $ | 118.44 $ | 117.96 $ | 117.91 $ |
| Volumen | 18 957 166 | 17 563 975 | 13 648 130 | 15 060 619 |
| Veränderung | -0.02% | +1.97% | -0.41% | -0.04% |
| Eröffnung | 115.71 | 116.20 | 118.54 | 118.42 |
| Hoch | 116.95 | 118.53 | 118.66 | 119.04 |
| Tief | 115.41 | 116.19 | 117.58 | 117.12 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | +0.99% | ||
| Aktueller Monat | -0.30% | ||
| 1 Monat | -2.04% | ||
| 3 Monate | +16.35% | ||
| 6 Monate | +12.47% | ||
| Laufendes Jahr | +17.93% | ||
| 1 Jahr | +11.47% | ||
| 3 Jahre | +98.84% | ||
| 5 Jahre | +55.74% | ||
| 10 Jahre | +15.19% |
Volumen
MärkteTagesvolumen
15 060 619
Geschätztes Tagesvolumen
15 060 619
Durchschn. Volumen 20 Tage
21 143 229
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
2 492 998 131.39
Rekordvolumen 1
118 023 500
Rekordvolumen 2
112 904 800
Rekordvolumen 3
91 458 870
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
464 919 939 570
Umsatz (USD)
344 582 000 000
Mitarbeiterzahl
62 000
Umsatz / Mitarbeiter (USD)
5 557 774
Streubesitz
46.03 %
Streubesitz (USD)
464 663 047 520
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
115.41
119.04
1 Monat
114.13121.76
Laufendes Jahr
95.77123.75
1 Jahr
95.77123.75
3 Jahre
52.10123.75
5 Jahre
30.11123.75
10 Jahre
30.11123.75
Indikatoren
Gleitender Durchschnitt 5 Tage
117.33
Gleitender Durchschnitt 20 Tage
118.45
Gleitender Durchschnitt 50 Tage
115.69
Gleitender Durchschnitt 100 Tage
108.84
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+0.46%
Kursdifferenz / (MMA50)
-1.88%
Kursdifferenz / (MMA100)
-7.69%
STIM
RSI 9 Tage
51.15
RSI 14 Tage
52.23
Sektorenvergleich - Integriertes Öl und Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.99% | +17.93% | +11.47% | 465 Mrd. | ||
| -1.05% | +4.28% | +46.32% | +39.30% | 245 Mrd. | ||
| -0.09% | +1.38% | +14.14% | +21.68% | 236 Mrd. | ||
| +0.12% | +2.61% | +11.72% | +23.16% | 172 Mrd. | ||
| +0.10% | +3.64% | +11.76% | +58.55% | 108 Mrd. | ||
| +0.18% | +1.16% | -4.02% | +2.76% | 83.31 Mrd. | ||
| +0.20% | +1.95% | -0.57% | +14.34% | 52.54 Mrd. | ||
| -1.06% | +2.03% | +27.70% | +39.46% | 50.95 Mrd. | ||
| +0.04% | -.--% | -.--% | -.--% | 51.11 Mrd. | ||
| -0.50% | -1.24% | +26.49% | +29.91% | 37.91 Mrd. | ||
| -3.77% | -.--% | -.--% | -.--% | 36.42 Mrd. | ||
| -0.50% | -.--% | -.--% | -.--% | 32.45 Mrd. | ||
| -1.14% | -.--% | -.--% | -.--% | 29.56 Mrd. | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.2 Mrd. | ||
| +0.61% | -.--% | -.--% | -.--% | 20.1 Mrd. | ||
| -0.15% | -0.75% | +12.04% | +27.16% | 17.85 Mrd. | ||
| Durchschnitt | -0.43% | +0.88% | +9.87% | +17.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.20% | +17.08% | +21.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9978d186d350617c6ad.MrPy9FUHZhHGIYQsnEHS1Xq9PrDHqnWafT7JOOYGYpo.a8GZmi1dACSyVctE-BW1mk72TtWp-yTsCHiLUpZLU_sF1ru9ZVMvQ4xo4w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:59 | 117.9 | 2 146 945 | 11 886 030 |
| 21:59:59 | 117.9 | 192 | 9 739 085 |
| 21:59:59 | 117.9 | 1 696 | 9 738 893 |
| 21:59:59 | 117.9 | 1 044 | 9 737 197 |
| 21:59:59 | 117.9 | 400 | 9 736 153 |
| 21:59:59 | 117.9 | 100 | 9 735 753 |
| 21:59:59 | 117.9 | 100 | 9 735 653 |
| 21:59:59 | 117.9 | 100 | 9 735 553 |
| 21:59:59 | 117.9 | 100 | 9 735 453 |
| 21:59:59 | 117.9 | 100 | 9 735 353 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.93% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Börse
- Aktien
- 852549 Aktie
- Kurse Exxon Mobil Corporation
