Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.4 ZAR | +0.74% | -2.51% | -11.27% |
19.03. | Indizes: Ist die Begeisterung für Gold ansteckend? | |
14.03. | Exxaro Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 186.11 R | 185.65 R | 184.06 R | 180.1 R | 181.43 R |
Volumen | 334 035 | 227 524 | 346 605 | 414 879 | 682 563 |
Veränderung | +1.14% | -0.25% | -0.86% | -2.15% | +0.74% |
Eröffnung | 184.81 | 186.12 | 186.35 | 183.50 | 179.23 |
Hoch | 187.46 | 187.41 | 186.53 | 183.50 | 182.62 |
Tief | 183.00 | 185.25 | 182.39 | 178.13 | 178.57 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.51% | ||
1 Monat | +0.23% | ||
3 Monate | +0.28% | ||
6 Monate | -5.24% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | +11.29% | ||
3 Jahre | +15.56% | ||
5 Jahre | +6.80% | ||
10 Jahre | +31.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.51% | -11.27% | +11.29% | 2.33 Mrd. | ||
+1.20% | +4.69% | +41.87% | +55.21% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+1.88% | -1.96% | +30.64% | +113.24% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +55.50% | 34.85 Mrd. | ||
+0.62% | +1.14% | +31.54% | +47.58% | 22.75 Mrd. | ||
+5.12% | +9.32% | +38.73% | +63.89% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +18.99% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +13.83% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +52.28% | 7.33 Mrd. | ||
+0.16% | +4.19% | +30.51% | +45.17% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +33.25% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +41.00% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -8.36% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | +0.56% | +1.22% | +26.59% | +66.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.01% | +30.19% | +63.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | -5.90% | ||
2022 | +42.15% | ||
2021 | +10.06% | ||
2020 | +5.92% | ||
2019 | -4.88% | ||
2018 | -15.16% | ||
2017 | +81.56% | ||
2016 | +103.22% | ||
2015 | -57.45% | ||
2014 | -29.33% | ||
2013 | -13.34% | ||
2012 | +0.60% | ||
2011 | +23.31% | ||
2010 | +30.37% | ||
2009 | +45.34% | ||
2008 | -30.50% | ||
2007 | +84.73% | ||
2006 | -45.10% | ||
2005 | +131.82% | ||
2004 | +19.73% | ||
2003 | +12.90% | ||
2002 | +4.66% | ||
2001 | +7.99% |