Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.8 USD | +2.18% | +1.54% | -9.70% |
24.05. | Extra Space Storage Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 28. Juni 2024 | CI |
20.05. | EXTRA SPACE STORAGE INC. : Barclays bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 142.36 $ | 138.4 $ | 141.68 $ | 144.77 $ |
Volumen | 816 711 | 610 193 | 539 386 | 1 249 006 |
Veränderung | -0.15% | -2.78% | +2.37% | +2.18% |
Eröffnung | 143.94 | 140.13 | 140.05 | 143.13 |
Hoch | 144.92 | 140.94 | 141.75 | 145.40 |
Tief | 142.32 | 137.55 | 139.44 | 142.59 |
Performance
1 Tag | +2.18% | ||
1 Woche | +1.54% | ||
1 Monat | +7.81% | ||
3 Monate | +2.70% | ||
6 Monate | +11.22% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | +0.35% | ||
3 Jahre | -3.36% | ||
5 Jahre | +35.10% | ||
10 Jahre | +176.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +1.54% | -9.70% | +0.35% | 30.65 Mrd. | ||
+2.42% | +0.50% | -8.72% | -4.79% | 9.52 Mrd. | ||
+1.00% | -0.25% | -9.50% | -5.16% | 4.29 Mrd. | ||
-0.16% | +0.32% | +2.13% | +8.52% | 3.1 Mrd. | ||
+2.90% | +1.92% | -11.79% | -0.08% | 2.74 Mrd. | ||
-0.11% | +1.87% | +1.81% | -3.69% | 2.5 Mrd. | ||
+1.82% | +2.75% | -2.61% | -11.11% | 2.04 Mrd. | ||
-.--% | -1.24% | +5.31% | - | 1.04 Mrd. | ||
-0.77% | -0.77% | -8.84% | -17.84% | 956 Mio. | ||
-1.83% | -0.49% | -12.39% | -20.20% | 436 Mio. | ||
+2.36% | +1.74% | +2.83% | +6.08% | 339 Mio. | ||
-0.96% | -2.54% | +61.08% | +337.46% | 170 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 168 Mio. | ||
-0.20% | +1.02% | +7.23% | -0.20% | 55.4 Mio. | ||
+33.56% | -.--% | - | - | 52.24 Mio. | ||
Durchschnitt | +2.37% | +0.25% | +1.20% | +21.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.13% | -7.66% | -0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 144.8 | 455 043 | 827 673 |
22:00:00 | 145 | 1 800 | 372 630 |
21:59:59 | 145 | 600 | 370 830 |
21:59:59 | 144.8 | 1 550 | 370 230 |
21:59:59 | 144.9 | 700 | 368 680 |
21:59:59 | 144.9 | 3 850 | 367 980 |
21:59:59 | 144.9 | 700 | 364 130 |
21:59:59 | 144.9 | 496 | 363 430 |
21:59:59 | 144.9 | 100 | 362 934 |
21:59:59 | 144.9 | 100 | 362 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | +8.93% | ||
2022 | -35.09% | ||
2021 | +95.69% | ||
2020 | +9.70% | ||
2019 | +16.73% | ||
2018 | +3.46% | ||
2017 | +13.22% | ||
2016 | -12.44% | ||
2015 | +50.43% | ||
2014 | +39.19% | ||
2013 | +15.77% | ||
2012 | +50.19% | ||
2011 | +39.25% | ||
2010 | +50.65% | ||
2009 | +11.92% | ||
2008 | -27.78% | ||
2007 | -21.74% | ||
2006 | +18.57% | ||
2005 | +15.53% | ||
2004 | +6.64% |
- Börse
- Aktien
- A0B7S6 Aktie
- Kurse Extra Space Storage Inc.