Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.9 EUR | -0.58% | -2.09% | +13.70% |
28.05. | Exor N.V. beschließt Dividende, zahlbar am 3. Juni 2024 | CI |
22.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 104.8 € | 103.6 € | 103.5 € | 102.9 € |
Volumen | 103 067 | 136 231 | 98 533 | 874 307 |
Veränderung | -0.57% | -1.15% | -0.10% | -0.58% |
Eröffnung | 105.80 | 104.70 | 103.30 | 103.30 |
Hoch | 106.00 | 104.90 | 103.80 | 103.60 |
Tief | 104.10 | 103.00 | 103.00 | 102.60 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.09% | ||
1 Monat | +0.19% | ||
3 Monate | +3.11% | ||
6 Monate | +15.23% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +32.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.09% | +13.70% | +32.50% | 24.1 Mrd. | ||
+1.70% | -1.72% | +10.14% | +56.37% | 56.37 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.41% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +71.69% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.64% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +15.11% | 24.24 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.26% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -17.69% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +10.35% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.33% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -2.68% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +53.11% | 7.88 Mrd. | ||
+1.01% | -1.50% | +4.91% | +54.04% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +60.27% | 6.63 Mrd. | ||
-0.51% | -5.22% | +11.35% | +32.09% | 6.12 Mrd. | ||
+1.99% | -2.21% | +14.03% | +23.19% | 5.75 Mrd. | ||
Durchschnitt | +0.96% | -1.00% | +12.90% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.06% | +13.75% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 102.9 | 981 | 874 307 |
17:35:24 | 102.9 | 1 115 | 873 326 |
17:35:24 | 102.9 | 1 064 | 872 211 |
17:35:24 | 102.9 | 339 | 871 147 |
17:35:24 | 102.9 | 263 | 870 808 |
17:35:24 | 102.9 | 208 | 870 545 |
17:35:24 | 102.9 | 1 971 | 870 337 |
17:35:24 | 102.9 | 208 | 868 366 |
17:35:24 | 102.9 | 2 179 | 868 158 |
17:35:24 | 102.9 | 44 | 865 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.70% | ||
2023 | +32.50% | ||
2022 | +3.30% |
- Börse
- Aktien
- A2DHZ4 Aktie
- Kurse Exor N.V.