Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.73 USD | +0.86% | +2.41% | +7.88% |
07.05. | EXELON CORPORATION : RBC Capital Markets bleibt neutral | ZM |
03.05. | EXELON CORPORATION : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 37.67 $ | 38.13 $ | 38.4 $ | 38.73 $ |
Volumen | 8 898 470 | 8 883 431 | 10 192 106 | 5 570 774 |
Veränderung | -1.72% | +1.22% | +0.71% | +0.86% |
Eröffnung | 37.95 | 37.88 | 38.40 | 38.69 |
Hoch | 38.09 | 38.29 | 38.51 | 39.00 |
Tief | 37.54 | 37.82 | 38.13 | 38.56 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +6.78% | ||
3 Monate | +11.10% | ||
6 Monate | -2.37% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | -4.98% | ||
3 Jahre | -14.11% | ||
5 Jahre | -20.59% | ||
10 Jahre | +12.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.41% | +7.88% | -4.98% | 38.73 Mrd. | ||
+2.16% | +5.77% | +26.85% | -0.63% | 158 Mrd. | ||
+0.74% | +2.14% | +13.08% | +9.49% | 86.7 Mrd. | ||
+0.20% | +2.88% | +4.00% | +4.22% | 84.48 Mrd. | ||
+1.02% | +0.95% | +6.50% | +7.29% | 79.76 Mrd. | ||
-0.22% | +4.92% | +1.46% | +13.42% | 75.53 Mrd. | ||
+2.56% | +7.36% | +91.04% | +178.20% | 70.4 Mrd. | ||
+1.30% | +1.53% | +13.24% | +2.09% | 48.48 Mrd. | ||
+1.35% | +2.36% | - | - | 46.01 Mrd. | ||
+0.72% | +2.05% | +13.23% | -2.83% | 44.61 Mrd. | ||
+1.67% | +2.63% | +1.55% | +7.26% | 39.13 Mrd. | ||
-1.54% | +4.73% | +30.75% | +71.88% | 35.1 Mrd. | ||
+0.28% | -0.68% | +6.53% | -1.59% | 33.51 Mrd. | ||
+0.43% | +0.43% | -4.47% | -4.08% | 31.85 Mrd. | ||
+5.95% | +8.64% | +151.58% | +290.77% | 33.67 Mrd. | ||
+0.41% | +1.57% | -9.89% | -17.85% | 31 Mrd. | ||
Durchschnitt | +1.01% | +3.09% | +23.56% | +36.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.56% | +22.79% | +30.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.73 | 1 403 134 | 4 445 427 |
21:59:59 | 38.74 | 196 | 3 042 293 |
21:59:59 | 38.74 | 1 800 | 3 042 097 |
21:59:59 | 38.74 | 100 | 3 040 297 |
21:59:59 | 38.74 | 100 | 3 040 197 |
21:59:59 | 38.74 | 100 | 3 040 097 |
21:59:59 | 38.74 | 100 | 3 039 997 |
21:59:59 | 38.74 | 100 | 3 039 897 |
21:59:59 | 38.74 | 3 157 | 3 039 797 |
21:59:59 | 38.74 | 2 884 | 3 036 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | -16.96% | ||
2022 | -25.16% | ||
2021 | +36.81% | ||
2020 | -7.39% | ||
2019 | +1.09% | ||
2018 | +14.44% | ||
2017 | +11.05% | ||
2016 | +27.80% | ||
2015 | -25.11% | ||
2014 | +35.38% | ||
2013 | -7.90% | ||
2012 | -31.43% | ||
2011 | +4.15% | ||
2010 | -14.79% | ||
2009 | -12.12% | ||
2008 | -31.88% | ||
2007 | +31.91% | ||
2006 | +16.47% | ||
2005 | +20.58% | ||
2004 | +32.82% | ||
2003 | +25.75% | ||
2002 | +10.21% | ||
2001 | -31.80% | ||
2000 | +102.04% | ||
1999 | -16.77% | ||
1998 | +72.16% | ||
1997 | -3.96% | ||
1996 | -16.18% | ||
1995 | +22.96% | ||
1994 | -16.24% |
- Börse
- Aktien
- 852011 Aktie
- Kurse Exelon Corporation