EXEDY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’796 JPY | -0.07% |
|
-1.65% | +7.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2797 ¥ | 2830 ¥ | 2798 ¥ | 2796 ¥ |
| Volumen | 120 400 | 115 500 | 96 800 | 56 800 |
| Veränderung | -0.99% | +1.18% | -1.13% | -0.07% |
| Eröffnung | 2,815.00 | 2,799.00 | 2,830.00 | 2,775.00 |
| Hoch | 2,818.00 | 2,846.00 | 2,837.00 | 2,799.00 |
| Tief | 2,771.00 | 2,786.00 | 2,778.00 | 2,772.00 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -1.65% | ||
| Aktueller Monat | -3.42% | ||
| 1 Monat | -6.61% | ||
| 3 Monate | -2.10% | ||
| 6 Monate | +8.29% | ||
| Laufendes Jahr | +7.79% | ||
| 1 Jahr | +29.26% | ||
| 3 Jahre | +76.63% | ||
| 5 Jahre | +23.50% | ||
| 10 Jahre | +9.35% |
Volumen
MärkteTagesvolumen
56 800
Geschätztes Tagesvolumen
56 800
Durchschn. Volumen 20 Tage
139 008
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage JPY
388 666 368.00
Durchschn. Volumen 20 Tage USD
2 496 792.75
Rekordvolumen 1
2 706 400
Rekordvolumen 2
2 054 900
Rekordvolumen 3
2 026 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
131 511 372 509
Marktwert (USD)
844 829 057
Umsatz (JPY)
308 338 000 000
Umsatz (USD)
1 980 763 312
Mitarbeiterzahl
11 725
Umsatz / Mitarbeiter (JPY)
26 297 484
Umsatz / Mitarbeiter (USD)
168 935
Streubesitz
58.12 %
Streubesitz (JPY)
79 078 521 480
Streubesitz (USD)
508 000 422
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
2 771.00
2 846.00
1 Monat
2 771.003 055.00
Laufendes Jahr
2 579.003 135.00
1 Jahr
2 085.003 135.00
3 Jahre
1 447.003 135.00
5 Jahre
1 210.003 135.00
10 Jahre
1 210.004 010.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 809.20
Gleitender Durchschnitt 20 Tage
2 904.65
Gleitender Durchschnitt 50 Tage
2 970.10
Gleitender Durchschnitt 100 Tage
2 862.82
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+3.89%
Kursdifferenz / (MMA50)
+6.23%
Kursdifferenz / (MMA100)
+2.39%
STIM
RSI 9 Tage
35.76
RSI 14 Tage
38.62
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.65% | +7.79% | +29.26% | 845 Mio. | ||
| -0.80% | -4.37% | +19.20% | +33.04% | 39.06 Mrd. | ||
| +2.12% | +13.45% | +97.21% | +135.40% | 12.62 Mrd. | ||
| -1.49% | -0.88% | +71.22% | +374.56% | 5.34 Mrd. | ||
| -0.50% | -2.58% | -10.74% | +16.24% | 3.04 Mrd. | ||
| -0.90% | -1.20% | +9.50% | +5.54% | 2.83 Mrd. | ||
| -0.63% | -1.92% | +28.14% | - | 2.51 Mrd. | ||
| 0.00% | +1.83% | -2.07% | +14.10% | 2.14 Mrd. | ||
| +10.04% | +11.75% | +95.02% | +92.41% | 2.05 Mrd. | ||
| +1.02% | -2.24% | -15.06% | +51.77% | 1.21 Mrd. | ||
| +1.11% | -2.09% | -10.42% | +2.04% | 1.1 Mrd. | ||
| +0.63% | +4.33% | -9.76% | +12.93% | 935 Mio. | ||
| +0.64% | -4.16% | -20.42% | +1.47% | 881 Mio. | ||
| +1.50% | -0.52% | -8.15% | -16.83% | 861 Mio. | ||
| +1.17% | -3.32% | -44.12% | +172.92% | 848 Mio. | ||
| 0.00% | -4.15% | +3.57% | +10.20% | 818 Mio. | ||
| Durchschnitt | +0.86% | +0.57% | +13.18% | +62.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.48% | +32.69% | +74.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ae906be0c663291.zmFP3nxtF6hL1calcV1Nq2nW4Nz0nF6-PSd2HETougo.vDR_ux4qU8oGkqzuHAUU5juc2Y6uqwbaW0UDShSGiUa7LgG2Cgp55zuQgw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’796 | 5 800 | 56 800 |
| 07:59:38 | 2’794 | 100 | 51 000 |
| 07:59:38 | 2’794 | 100 | 50 900 |
| 07:59:29 | 2’792 | 100 | 50 800 |
| 07:59:25 | 2’794 | 100 | 50 700 |
| 07:58:19 | 2’792 | 100 | 50 600 |
| 07:58:18 | 2’792 | 100 | 50 500 |
| 07:58:16 | 2’794 | 100 | 50 400 |
| 07:58:16 | 2’794 | 100 | 50 300 |
| 07:58:16 | 2’793 | 100 | 50 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.79% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Börse
- Aktien
- 889799 Aktie
- Kurse EXEDY Corporation
