Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389 JPY | -5.81% | -12.78% | +0.78% |
15.02. | ExaWizards verkauft Interview Maker Business für 70 Millionen Yen nach Split-Off | MT |
13.02. | Transcript : ExaWizards Inc., Q3 2024 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 454 ¥ | 480 ¥ | 407 ¥ | 413 ¥ | 389 ¥ |
Volumen | 543 800 | 1 773 900 | 3 072 000 | 1 176 500 | 1 670 400 |
Veränderung | +1.79% | +5.73% | -15.21% | +1.47% | -5.81% |
Eröffnung | 450.00 | 459.00 | 440.00 | 415.00 | 409 |
Hoch | 454.00 | 480.00 | 450.00 | 420.00 | 409 |
Tief | 441.00 | 454.00 | 403.00 | 392.00 | 385 |
Performance
1 Tag | -5.81% | ||
1 Woche | -12.78% | ||
Aktueller Monat | -12.98% | ||
1 Monat | -10.57% | ||
3 Monate | -24.61% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | +0.78% | ||
1 Jahr | +1.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.81% | -12.78% | +0.78% | +1.30% | 218 Mio. | ||
+0.39% | 0.00% | +18.89% | -24.12% | 3.92 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.08 Mrd. | ||
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 755 Mio. | ||
-0.19% | +1.74% | -22.34% | +3.55% | 635 Mio. | ||
-0.06% | +2.03% | -10.75% | +4.51% | 352 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 287 Mio. | ||
+0.41% | +0.82% | -7.14% | +0.41% | 222 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 146 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 140 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 118 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 73.09 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.82 Mio. | ||
Durchschnitt | -1.16% | -0.89% | +12.62% | +83.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.31% | -1.30% | -9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:51 | 389 | 100 | 1 670 400 |
07:58:50 | 389 | 200 | 1 670 300 |
07:58:50 | 389 | 7 000 | 1 670 100 |
07:58:49 | 388 | 1 100 | 1 663 100 |
07:58:45 | 389 | 200 | 1 662 000 |
07:58:34 | 389 | 200 | 1 661 800 |
07:58:19 | 389 | 300 | 1 661 600 |
07:58:07 | 389 | 1 200 | 1 661 300 |
07:58:06 | 389 | 500 | 1 660 100 |
07:58:05 | 389 | 900 | 1 659 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | -11.67% | ||
2022 | -56.60% | ||
2021 | -6.33% |
- Börse
- Aktien
- A3C9AY Aktie
- Kurse ExaWizards Inc.