Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 EUR | -4.97% | +2.52% | -54.14% |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 10.27 € | 10.48 € | 10.27 € | 9.76 € |
Volumen | 1 830 577 | 1 405 214 | 1 238 389 | 1 830 327 |
Veränderung | +3.01% | +2.04% | -2.00% | -4.97% |
Eröffnung | 10.07 | 10.31 | 10.56 | 10.14 |
Hoch | 10.27 | 10.66 | 10.62 | 10.22 |
Tief | 9.99 | 10.28 | 10.14 | 9.75 |
Performance
1 Tag | -4.97% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +0.21% | ||
1 Monat | -26.12% | ||
3 Monate | -28.58% | ||
6 Monate | -47.78% | ||
Laufendes Jahr | -54.14% | ||
1 Jahr | -50.05% | ||
3 Jahre | -71.73% | ||
5 Jahre | -58.40% | ||
10 Jahre | +184.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | +2.52% | -54.14% | -50.05% | 1.88 Mrd. | ||
+0.17% | +13.29% | +33.63% | +5.84% | 50.93 Mrd. | ||
-1.63% | -1.24% | -0.09% | +19.75% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.47% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +49.40% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -22.68% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +2.15% | 13.21 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.00% | 12.16 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.86% | 12.17 Mrd. | ||
-1.40% | -2.85% | -6.26% | +12.62% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.40% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +92.73% | 6.57 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.86% | 6.41 Mrd. | ||
+1.08% | +5.80% | +37.41% | +51.99% | 6.5 Mrd. | ||
Durchschnitt | -0.74% | +2.20% | +10.31% | +15.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.75% | +16.11% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 9.76 | 224 342 | 1 830 327 |
17:29:54 | 9.78 | 17 | 1 605 985 |
17:29:54 | 9.78 | 20 | 1 605 968 |
17:29:52 | 9.78 | 2 451 | 1 605 948 |
17:29:50 | 9.775 | 478 | 1 603 497 |
17:29:49 | 9.775 | 478 | 1 603 019 |
17:29:41 | 9.775 | 478 | 1 602 541 |
17:29:07 | 9.775 | 5 177 | 1 602 063 |
17:29:07 | 9.775 | 472 | 1 596 886 |
17:29:07 | 9.775 | 51 | 1 596 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.14% | ||
2023 | +39.45% | ||
2022 | -64.09% | ||
2021 | +40.36% | ||
2020 | +31.37% | ||
2019 | +32.74% | ||
2018 | +28.63% | ||
2017 | +81.40% | ||
2016 | +78.47% | ||
2015 | +13.47% | ||
2014 | +0.27% | ||
2013 | +39.57% | ||
2012 | +12.37% | ||
2011 | -19.97% | ||
2010 | +37.09% | ||
2009 | +176.62% | ||
2008 | -66.95% | ||
2007 | -28.31% | ||
2006 | +30.00% | ||
2005 | -4.94% | ||
2004 | -48.23% | ||
2003 | +180.66% | ||
2002 | -82.17% | ||
2001 | -69.52% | ||
2000 | +89.04% | ||
1999 | +11.84% |
- Börse
- Aktien
- 566480 Aktie
- Kurse Evotec SE