Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.17 EUR | -0.35% | -0.25% | +9.03% |
31.05. | Jefferies belässt Evonik auf 'Hold' - Ziel 20 Euro | DP |
24.05. | Warburg Research hebt Ziel für Evonik auf 22,70 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.31 € | 20 € | 20.24 € | 20.17 € |
Volumen | 1 159 428 | 1 121 608 | 974 295 | 2 852 754 |
Veränderung | +0.10% | -1.53% | +1.20% | -0.35% |
Eröffnung | 20.36 | 20.23 | 20.01 | 20.25 |
Hoch | 20.47 | 20.26 | 20.24 | 20.27 |
Tief | 20.18 | 19.89 | 19.90 | 19.96 |
Performance
1 Tag | -0.35% | ||
1 Woche | -0.25% | ||
1 Monat | +3.20% | ||
3 Monate | +17.51% | ||
6 Monate | +16.02% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | +13.99% | ||
3 Jahre | -32.18% | ||
5 Jahre | -14.24% | ||
10 Jahre | -30.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
+0.78% | -1.33% | +3.82% | +32.44% | 5.82 Mrd. | ||
Durchschnitt | -0.36% | -1.74% | +3.53% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.35% | +7.62% | +16.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 20.17 | 725 | 2 852 754 |
17:35:16 | 20.17 | 2 353 407 | 2 852 029 |
17:29:44 | 20.09 | 842 | 498 622 |
17:29:39 | 20.1 | 397 | 497 780 |
17:29:19 | 20.1 | 239 | 497 383 |
17:28:44 | 20.1 | 749 | 497 144 |
17:28:44 | 20.1 | 360 | 496 395 |
17:28:39 | 20.11 | 54 | 496 035 |
17:28:39 | 20.11 | 960 | 495 981 |
17:28:39 | 20.11 | 609 | 495 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Börse
- Aktien
- EVNK01 Aktie
- Kurse Evonik Industries AG