EVERSOURCE ENERGY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.8 USD | -1.27% |
|
-7.22% | -7.97% |
| 28.05. | EVERSOURCE ENERGY : Morgan Stanley klebt neutral | ZM |
| 17.05. | EVERSOURCE ENERGY : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 59.81 $ | 57.53 $ | 57.53 $ | 56.8 $ |
| Volumen | 1 565 622 | 1 776 883 | 2 058 925 | 1 506 219 |
| Veränderung | -2.30% | -3.81% | 0.00% | -1.27% |
| Eröffnung | 60.65 | 59.28 | 57.62 | 57.68 |
| Hoch | 61.05 | 59.30 | 58.31 | 58.39 |
| Tief | 59.76 | 57.45 | 57.35 | 56.76 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | -7.22% | ||
| Aktueller Monat | -6.30% | ||
| 1 Monat | -4.47% | ||
| 3 Monate | -3.09% | ||
| 6 Monate | -5.22% | ||
| Laufendes Jahr | -7.97% | ||
| 1 Jahr | -17.31% | ||
| 3 Jahre | -30.04% | ||
| 5 Jahre | -23.38% | ||
| 10 Jahre | +25.86% |
Volumen
MärkteTagesvolumen
1 506 219
Geschätztes Tagesvolumen
1 506 219
Durchschn. Volumen 20 Tage
1 829 857
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
103 935 877.60
Rekordvolumen 1
23 617 430
Rekordvolumen 2
22 256 560
Rekordvolumen 3
10 328 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 008 097 518
Umsatz (USD)
11 910 705 000
Mitarbeiterzahl
10 171
Umsatz / Mitarbeiter (USD)
1 171 046
Streubesitz
97 %
Streubesitz (USD)
19 953 386 849
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
56.76
59.30
1 Monat
56.7663.24
Laufendes Jahr
52.0964.64
1 Jahr
52.0374.81
3 Jahre
52.0394.63
5 Jahre
52.0399.42
10 Jahre
41.9299.42
Indikatoren
Gleitender Durchschnitt 5 Tage
58.58
Gleitender Durchschnitt 20 Tage
60.55
Gleitender Durchschnitt 50 Tage
59.60
Gleitender Durchschnitt 100 Tage
58.31
Kursdifferenz / (MMA5)
+3.13%
Kursdifferenz / (MMA20)
+6.61%
Kursdifferenz / (MMA50)
+4.92%
Kursdifferenz / (MMA100)
+2.67%
STIM
RSI 9 Tage
28.46
RSI 14 Tage
36.19
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.22% | -7.97% | -17.31% | 20.01 Mrd. | ||
| +1.20% | +0.75% | +27.64% | +4.88% | 159 Mrd. | ||
| -0.27% | -2.81% | +10.58% | +11.62% | 84.78 Mrd. | ||
| -0.41% | -1.30% | +2.36% | +5.74% | 83.15 Mrd. | ||
| -0.97% | -3.07% | +4.27% | +14.07% | 78.09 Mrd. | ||
| 0.00% | -1.11% | -1.04% | +11.86% | 73.57 Mrd. | ||
| +0.28% | +3.90% | +97.85% | +175.81% | 72.9 Mrd. | ||
| +0.37% | +8.64% | - | - | 48.81 Mrd. | ||
| -0.39% | -4.32% | +9.11% | +7.74% | 46.71 Mrd. | ||
| +0.19% | -1.95% | +12.53% | +6.08% | 44.33 Mrd. | ||
| -1.30% | -3.70% | +1.05% | +10.29% | 38.94 Mrd. | ||
| +0.25% | -4.52% | +2.45% | -6.63% | 36.78 Mrd. | ||
| +1.55% | -2.58% | +33.79% | +80.44% | 34.97 Mrd. | ||
| +4.02% | +12.69% | +175.70% | +334.36% | 36.9 Mrd. | ||
| -1.29% | -3.25% | +2.46% | +0.56% | 32.24 Mrd. | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 30.9 Mrd. | ||
| Durchschnitt | +0.09% | -0.70% | +24.20% | +42.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.38% | +24.44% | +37.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
96fb9b37d02290377d5e11ad.N-jYRV1gMru4w0K0mUZ6BKse_F1m0TBdtaDAT8xXrGU.XrK0CWUDAtXTizjD1gM8V8dGnhULq3sf5vP2fYIelAlcqq0mLxhU3O_uMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 56.8 | 398 735 | 1 097 837 |
| 21:59:59 | 56.8 | 1 900 | 699 102 |
| 21:59:59 | 56.81 | 1 000 | 697 202 |
| 21:59:59 | 56.81 | 600 | 696 202 |
| 21:59:59 | 56.81 | 100 | 695 602 |
| 21:59:59 | 56.81 | 100 | 695 502 |
| 21:59:59 | 56.8 | 100 | 695 402 |
| 21:59:58 | 56.8 | 1 974 | 695 302 |
| 21:59:58 | 56.79 | 4 004 | 693 328 |
| 21:59:58 | 56.79 | 100 | 689 324 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.97% | ||
| 2023 | -26.38% | ||
| 2022 | -7.85% | ||
| 2021 | +5.17% | ||
| 2020 | +1.69% | ||
| 2019 | +30.80% | ||
| 2018 | +2.94% | ||
| 2017 | +14.39% | ||
| 2016 | +8.15% | ||
| 2015 | -4.58% | ||
| 2014 | +26.26% | ||
| 2013 | +8.47% | ||
| 2012 | +8.34% | ||
| 2011 | +13.14% | ||
| 2010 | +23.61% | ||
| 2009 | +7.19% | ||
| 2008 | -23.16% | ||
| 2007 | +11.19% | ||
| 2006 | +43.02% | ||
| 2005 | +4.46% | ||
| 2004 | -6.54% | ||
| 2003 | +32.96% | ||
| 2002 | -13.95% | ||
| 2001 | -27.30% | ||
| 2000 | +17.93% | ||
| 1999 | +28.52% | ||
| 1998 | +35.45% | ||
| 1997 | -10.00% | ||
| 1996 | -45.88% | ||
| 1995 | +12.14% | ||
| 1994 | -8.95% | ||
| 1993 | -10.38% | ||
| 1992 | +12.17% | ||
| 1991 | +18.13% | ||
| 1990 | -11.11% | ||
| 1989 | +13.21% | ||
| 1988 | -1.85% | ||
| 1987 | -16.49% | ||
| 1986 | +36.62% | ||
| 1985 | +24.56% | ||
| 1984 | +16.33% | ||
| 1983 | +1.03% | ||
| 1982 | +32.88% | ||
| 1981 | +14.06% | ||
| 1980 | -12.33% | ||
| 1979 | +1.39% | ||
| 1978 | -16.28% | ||
| 1977 | -1.15% | ||
| 1976 | +8.75% | ||
| 1975 | +56.86% | ||
| 1974 | -43.96% | ||
| 1973 | -29.46% | ||
| 1972 | +13.16% | ||
| 1971 | +0.88% | ||
| 1970 | -5.04% | ||
| 1969 | -21.19% | ||
| 1968 | +13.53% |
- Börse
- Aktien
- A14NE5 Aktie
- Kurse Eversource Energy
