Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.05 HKD | +1.15% | -4.34% | +5.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.7 $ | 22.1 $ | 21.8 $ | 22.05 $ |
Volumen | 1 763 194 | 4 270 000 | 2 426 500 | 3 118 500 |
Veränderung | -.--% | -2.64% | -1.36% | +1.15% |
Eröffnung | 23.00 | 24.05 | 22.35 | 22.75 |
Hoch | 23.45 | 24.10 | 22.40 | 23.00 |
Tief | 22.35 | 22.00 | 21.65 | 21.70 |
Performance
1 Tag | +1.15% | ||
1 Woche | -4.34% | ||
1 Monat | -9.82% | ||
3 Monate | -9.07% | ||
6 Monate | +9.98% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +103.79% | ||
3 Jahre | -70.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -4.34% | +5.50% | +103.79% | 903 Mio. | ||
+0.64% | -0.29% | -2.29% | -9.73% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -7.36% | 37.57 Mrd. | ||
+1.70% | +0.12% | +63.05% | +59.18% | 26.47 Mrd. | ||
+0.79% | -0.60% | -22.14% | -14.94% | 14.25 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.05% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +1.10% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.73% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +33.21% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -3.30% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +252.08% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +12.95% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +7.09% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +7.02% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
-2.91% | +0.25% | -30.62% | +100.07% | 5.24 Mrd. | ||
Durchschnitt | +0.68% | -0.49% | -2.66% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.57% | +1.04% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 22.05 | 92 000 | 2 525 500 |
10:00:00 | 22.1 | 1 000 | 2 433 500 |
10:00:00 | 22.1 | 500 | 2 432 500 |
09:58:53 | 22.1 | 500 | 2 432 000 |
09:58:41 | 22.1 | 1 000 | 2 431 500 |
09:58:08 | 22.1 | 500 | 2 430 500 |
09:58:08 | 22.1 | 1 500 | 2 430 000 |
09:58:00 | 22.1 | 500 | 2 428 500 |
09:58:00 | 22.1 | 3 500 | 2 428 000 |
09:57:25 | 22.1 | 500 | 2 424 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | +20.25% | ||
2022 | -50.06% | ||
2021 | -48.60% | ||
2020 | -6.94% |
- Börse
- Aktien
- A2QD66 Aktie
- Kurse Everest Medicines Limited