Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 USD | +4.01% | -14.71% | -32.65% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.3 $ | 4.73 $ | 4.74 $ | 4.93 $ |
Volumen | 98 973 | 86 304 | 52 008 | 289 249 |
Veränderung | -8.30% | -10.75% | +0.21% | +4.01% |
Eröffnung | 5.89 | 5.16 | 4.75 | 4.78 |
Hoch | 5.89 | 5.47 | 4.97 | 5.05 |
Tief | 5.06 | 4.72 | 4.73 | 4.78 |
Performance
1 Tag | +4.01% | ||
1 Woche | -14.71% | ||
1 Monat | -8.53% | ||
3 Monate | -11.17% | ||
6 Monate | -30.17% | ||
Laufendes Jahr | -32.65% | ||
1 Jahr | -38.30% | ||
3 Jahre | -50.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | -14.71% | -32.65% | -38.30% | 1.33 Mrd. | ||
-2.01% | -2.02% | +11.53% | +27.22% | 134 Mrd. | ||
+2.04% | +0.64% | +3.77% | +5.93% | 113 Mrd. | ||
+2.00% | -2.55% | +11.05% | +25.79% | 17.05 Mrd. | ||
+1.58% | -1.15% | +8.94% | +41.60% | 16.71 Mrd. | ||
+15.53% | -3.85% | +61.81% | +90.48% | 5.08 Mrd. | ||
-0.64% | -0.34% | +8.07% | +6.55% | 4.21 Mrd. | ||
+0.57% | -2.75% | +5.67% | -6.60% | 3.61 Mrd. | ||
+1.35% | -0.71% | -26.69% | -13.26% | 3.45 Mrd. | ||
+1.86% | +5.90% | +1.01% | +69.53% | 1.07 Mrd. | ||
-0.58% | -0.26% | -24.58% | -15.24% | 548 Mio. | ||
Durchschnitt | +2.35% | -2.07% | +2.54% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.04% | +8.43% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.93 | 9 788 | 275 289 |
21:59:59 | 4.94 | 600 | 265 501 |
21:59:58 | 4.93 | 600 | 264 901 |
21:59:58 | 4.93 | 100 | 264 301 |
21:59:58 | 4.94 | 100 | 264 201 |
21:59:57 | 4.95 | 700 | 264 101 |
21:59:54 | 4.94 | 121 | 263 401 |
21:59:54 | 4.94 | 100 | 263 280 |
21:59:52 | 4.94 | 113 | 263 180 |
21:59:50 | 4.96 | 100 | 263 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.65% | ||
2023 | +1.67% | ||
2022 | -29.27% | ||
2021 | -0.15% |
- Börse
- Aktien
- A3DKW8 Aktie
- Kurse Eve Holding, Inc.