Kurse Europen Endustri Insaat Sanayi ve Ticaret
Aktien
A4010Q
TREEURN00030
EUREN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.72 TRY | -1.54% | -2.58% | -0.27% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.9 ₺ | 15 ₺ | 14.95 ₺ | 14.72 ₺ |
Volumen | 15 517 870 | 13 316 210 | 4 124 254 | 4 481 593 |
Veränderung | +2.58% | -5.66% | -0.33% | -1.54% |
Eröffnung | 16.89 | 15.70 | 15.03 | 15.00 |
Hoch | 16.89 | 15.80 | 15.14 | 15.09 |
Tief | 15.53 | 15.00 | 14.95 | 14.72 |
Performance
1 Tag | -1.54% | ||
1 Woche | -2.58% | ||
1 Monat | -5.28% | ||
3 Monate | -27.13% | ||
6 Monate | -10.08% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | +57.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -2.58% | -0.27% | +57.77% | 347 Mio. | ||
+1.60% | -0.15% | +22.15% | +66.69% | 15.69 Mrd. | ||
+0.56% | +2.06% | +45.75% | +69.86% | 8.87 Mrd. | ||
+0.87% | +1.42% | +14.20% | +68.55% | 2.57 Mrd. | ||
+1.30% | +0.59% | +22.46% | -1.95% | 1.19 Mrd. | ||
+0.71% | +2.16% | +19.90% | +25.66% | 801 Mio. | ||
+1.36% | +1.92% | +3.05% | +16.58% | 417 Mio. | ||
+2.32% | +2.59% | +8.33% | +4.62% | 233 Mio. | ||
-.--% | -.--% | +14.62% | +15.71% | 198 Mio. | ||
+0.68% | +1.36% | +3.47% | +87.42% | 160 Mio. | ||
-0.76% | -5.18% | -3.17% | +16.26% | 158 Mio. | ||
+1.12% | -1.64% | +18.01% | +7.76% | 108 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-0.98% | -5.69% | +13.88% | -1.41% | 52.25 Mio. | ||
Durchschnitt | +0.56% | -0.22% | +14.03% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.69% | +27.32% | +61.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 14.72 | 11 | 4 480 434 |
17:09:47 | 14.72 | 7 | 4 480 423 |
17:09:34 | 14.72 | 250 | 4 480 416 |
17:09:19 | 14.72 | 2 500 | 4 480 166 |
17:08:32 | 14.72 | 15 000 | 4 477 666 |
17:08:03 | 14.72 | 20 | 4 462 666 |
17:08:02 | 14.72 | 1 000 | 4 462 646 |
17:08:01 | 14.72 | 50 | 4 461 646 |
17:08:01 | 14.72 | 5 000 | 4 461 596 |
17:08:01 | 14.72 | 40 | 4 456 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +20.49% | ||
2022 | +208.68% |
- Börse
- Aktien
- A4010Q Aktie
- Kurse Europen Endustri Insaat Sanayi ve Ticaret