Kurse European Metals Holdings Limited Australian S.E.
Aktien
A14XRL
AU000000EMH5
EMH
Metalle / Minen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 AUD | +10.26% | +4.88% | +1.18% |
1 Woche | +4.88% | ||
Aktueller Monat | -3.37% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.395 $ | 0.395 $ | 0.39 $ | 0.43 $ |
Volumen | 140 120 | 144 570 | 17 321 | 14 756 | 53 800 |
Veränderung | -2.44% | -1.25% | 0.00% | -1.27% | +10.26% |
Eröffnung | 0.41 | 0.41 | 0.40 | 0.42 | 0.39 |
Hoch | 0.45 | 0.42 | 0.40 | 0.42 | 0.43 |
Tief | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 |
Performance
1 Tag | +10.26% | ||
1 Woche | +4.88% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -1.15% | ||
3 Monate | +34.38% | ||
6 Monate | -27.12% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | -26.50% | ||
3 Jahre | -63.25% | ||
5 Jahre | +14.67% | ||
10 Jahre | +258.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.26% | +4.88% | +1.18% | -26.50% | 58.32 Mio. | ||
+2.90% | -4.57% | +41.95% | +81.65% | 90.52 Mrd. | ||
+4.08% | -1.27% | +25.98% | +54.24% | 77.04 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.89 Mrd. | ||
+0.56% | +1.69% | +63.95% | +51.34% | 10.65 Mrd. | ||
-0.54% | -4.10% | +17.65% | +7.97% | 9.61 Mrd. | ||
-1.28% | -3.64% | +21.69% | +19.47% | 9.16 Mrd. | ||
-1.73% | -4.84% | +2.61% | +5.58% | 7.79 Mrd. | ||
+0.46% | -3.80% | +38.47% | +88.55% | 6.5 Mrd. | ||
+1.40% | +1.14% | +22.33% | +7.94% | 5.15 Mrd. | ||
+7.59% | -4.00% | -41.90% | +791.43% | 5.45 Mrd. | ||
+1.20% | +3.68% | +83.12% | +78.48% | 4.63 Mrd. | ||
+1.58% | -1.53% | +14.85% | +9.43% | 4.08 Mrd. | ||
+0.68% | -1.42% | +12.75% | +2.81% | 3.79 Mrd. | ||
+3.81% | -1.66% | +19.97% | +23.33% | 3.9 Mrd. | ||
+3.86% | +1.82% | +66.08% | +74.13% | 3.82 Mrd. | ||
Durchschnitt | +2.01% | -1.59% | +24.42% | +79.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -2.60% | +28.89% | +66.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:01:44 | 0.43 | 1 417 | 53 800 |
04:01:44 | 0.43 | 10 000 | 52 383 |
04:01:44 | 0.42 | 9 186 | 42 383 |
04:01:44 | 0.42 | 4 397 | 33 197 |
02:02:32 | 0.405 | 535 | 28 800 |
02:02:32 | 0.405 | 1 065 | 28 265 |
02:02:31 | 0.405 | 1 135 | 27 200 |
02:02:30 | 0.395 | 1 065 | 26 065 |
02:02:11 | 0.39 | 1 702 | 25 000 |
02:02:11 | 0.39 | 4 149 | 23 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | -33.59% | ||
2022 | -50.39% | ||
2021 | +12.17% | ||
2020 | +283.33% | ||
2019 | 0.00% | ||
2018 | -54.55% | ||
2017 | +8.20% | ||
2016 | +258.82% | ||
2015 | +277.78% | ||
2014 | -82.00% | ||
2013 | -61.54% | ||
2012 | +209.52% |
- Börse
- Aktien
- EMH Aktie
- A14XRL Aktie
- Kurse European Metals Holdings Limited