Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:26:37 | |||
90 EUR | -1.96% | 89.9 | -0.11% |
15.05. | EURONEXT NV : Q1: Gewinndynamik hält an, Synergien und Fortschritte bei der Prognose auf Kurs | |
15.05. | Transcript : Euronext N.V., Q1 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 84.3 € | 87 € | 89.8 € | 91.8 € | 90 € |
Volumen | 226 686 | 272 123 | 226 809 | 235 735 | 106 184 |
Veränderung | -2.54% | +3.20% | +3.22% | +2.23% | -1.96% |
Eröffnung | 86.30 | 88.35 | 87.40 | 89.80 | 91.9 |
Hoch | 86.30 | 88.90 | 89.85 | 92.15 | 91.95 |
Tief | 83.90 | 86.60 | 87.30 | 89.70 | 90 |
Performance
1 Tag | -1.96% | ||
1 Woche | +4.05% | ||
Aktueller Monat | +6.32% | ||
1 Monat | +5.70% | ||
3 Monate | +9.02% | ||
6 Monate | +22.12% | ||
Laufendes Jahr | +14.43% | ||
1 Jahr | +33.43% | ||
3 Jahre | +6.32% | ||
5 Jahre | +41.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +4.05% | +14.43% | +33.43% | 10.35 Mrd. | ||
-0.76% | +2.70% | +6.95% | +25.80% | 79.38 Mrd. | ||
-0.09% | +2.57% | +0.58% | +10.10% | 62.88 Mrd. | ||
+0.27% | +3.50% | +10.37% | -2.70% | 47.82 Mrd. | ||
-0.41% | +0.49% | -1.45% | +8.98% | 37.14 Mrd. | ||
-0.57% | +3.00% | +7.40% | +12.59% | 36.18 Mrd. | ||
+0.18% | +1.96% | -21.31% | -14.49% | 12.22 Mrd. | ||
+1.24% | +0.60% | +14.51% | +25.08% | 7.48 Mrd. | ||
-0.22% | -0.75% | -6.21% | -0.86% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.81% | +1.04% | +33.24% | +45.08% | 4.46 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
+0.61% | +4.43% | +19.39% | +32.21% | 1.42 Mrd. | ||
-0.10% | -0.61% | +8.91% | -10.93% | 925 Mio. | ||
+0.04% | -3.95% | +32.25% | +46.60% | 746 Mio. | ||
-0.87% | -5.41% | -3.86% | +585.40% | 330 Mio. | ||
Durchschnitt | -0.12% | +0.94% | +7.11% | +75.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.34% | +4.58% | +20.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 90 | 50 | 106 184 |
17:35:17 | 90 | 447 | 106 134 |
17:35:17 | 90 | 156 | 105 687 |
17:35:17 | 90 | 55 | 105 531 |
17:35:17 | 90 | 50 | 105 476 |
17:35:17 | 90 | 106 | 105 426 |
17:35:17 | 90 | 266 | 105 320 |
17:35:17 | 90 | 111 | 105 054 |
17:35:17 | 90 | 94 | 104 943 |
17:35:17 | 90 | 313 | 104 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | +13.72% | ||
2022 | -24.21% | ||
2021 | +1.22% | ||
2020 | +24.09% | ||
2019 | +44.43% | ||
2018 | -2.91% | ||
2017 | +32.15% | ||
2016 | -17.09% | ||
2015 | +76.47% | ||
2014 | +36.71% |
- Börse
- Aktien
- A115MJ Aktie
- Kurse Euronext N.V.