Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 EUR | -6.83% | -3.82% | +19.84% |
29.04. | EUROKAI GmbH & Co. KGaA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Hafenbetreiber HHLA - Reederei MSC bekommt keinen Sonderstatus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.6 € | 31.8 € | 31.8 € | 32.2 € | 30.2 € |
Volumen | 1 671 | 450 | 799 | 1 140 | 2 783 |
Veränderung | -2.55% | +3.92% | 0.00% | +1.26% | -6.83% |
Eröffnung | 31.00 | 30.20 | 31.80 | 33.00 | 30.8 |
Hoch | 31.00 | 31.80 | 31.80 | 33.00 | 31 |
Tief | 30.60 | 30.20 | 31.80 | 32.20 | 28.8 |
Performance
1 Tag | -6.83% | ||
1 Woche | -3.82% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +2.03% | ||
3 Monate | +6.34% | ||
6 Monate | +19.84% | ||
Laufendes Jahr | +19.84% | ||
1 Jahr | +7.86% | ||
3 Jahre | +0.67% | ||
5 Jahre | -11.18% | ||
10 Jahre | -9.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.83% | -3.82% | +19.84% | +7.86% | 464 Mio. | ||
+1.40% | +12.37% | +37.01% | +89.12% | 35.79 Mrd. | ||
-4.27% | -2.43% | +14.49% | +3.89% | 18.83 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.47% | +3.36% | +18.24% | +19.23% | 8.11 Mrd. | ||
-6.88% | -6.72% | +27.90% | +23.80% | 7.13 Mrd. | ||
-0.39% | +1.20% | -20.38% | -19.37% | 7.06 Mrd. | ||
-0.94% | -4.02% | +36.25% | - | 6.94 Mrd. | ||
-4.90% | +3.08% | +13.16% | +9.85% | 6.8 Mrd. | ||
-1.36% | +0.55% | +12.35% | +28.17% | 4.31 Mrd. | ||
0.00% | 0.00% | +1.61% | -8.70% | 3.87 Mrd. | ||
-2.76% | -2.76% | +1.28% | -3.65% | 3.39 Mrd. | ||
-1.44% | +1.73% | +12.88% | +7.01% | 3.02 Mrd. | ||
-9.01% | -2.78% | -6.91% | +5.00% | 2.63 Mrd. | ||
+0.28% | +2.49% | +27.68% | +55.36% | 2.61 Mrd. | ||
-2.75% | 0.00% | +32.09% | +23.78% | 2.31 Mrd. | ||
Durchschnitt | -2.63% | +1.20% | +15.16% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.87% | +21.02% | +36.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:56 | 30.2 | 110 | 2 783 |
15:23:06 | 28.8 | 33 | 2 673 |
15:23:00 | 30.2 | 220 | 2 640 |
15:16:29 | 30.2 | 730 | 2 420 |
15:08:20 | 30.2 | 500 | 1 690 |
15:02:51 | 30.4 | 100 | 1 190 |
15:01:03 | 30.8 | 270 | 1 090 |
15:00:34 | 30.8 | 430 | 820 |
15:00:17 | 31 | 70 | 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.78% | ||
2023 | -12.50% | ||
2022 | -18.18% | ||
2021 | +39.68% | ||
2020 | -23.40% | ||
2019 | +6.13% | ||
2018 | -30.65% | ||
2017 | +28.08% | ||
2016 | +16.73% | ||
2015 | -1.32% | ||
2014 | +34.67% | ||
2013 | +6.43% | ||
2012 | +35.08% | ||
2011 | -53.07% | ||
2010 | +21.27% | ||
2009 | -1.79% | ||
2008 | -56.96% |
- Börse
- Aktien
- 570653 Aktie
- Kurse EUROKAI GmbH & Co. KGaA