Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.35 EUR | -1.48% | -1.84% | -3.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.9 € | 13.8 € | 13.55 € | 13.35 € |
Volumen | 11 084 | 769 | 743 | 2 761 |
Veränderung | +2.58% | -0.72% | -1.81% | -1.48% |
Eröffnung | 13.55 | 13.90 | 13.80 | 13.40 |
Hoch | 13.90 | 14.00 | 13.80 | 13.40 |
Tief | 13.55 | 13.80 | 13.55 | 13.15 |
Performance
1 Tag | -1.48% | ||
1 Woche | -1.84% | ||
1 Monat | +2.69% | ||
3 Monate | +3.09% | ||
6 Monate | -5.99% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -17.85% | ||
3 Jahre | -19.09% | ||
5 Jahre | +56.32% | ||
10 Jahre | +317.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -1.84% | -3.26% | -17.85% | 366 Mio. | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05 Mrd. | ||
Durchschnitt | +0.73% | -1.50% | +2.31% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.42% | +8.11% | +24.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:50 | 13.35 | 18 | 2 761 |
17:23:50 | 13.35 | 30 | 2 743 |
16:04:28 | 13.35 | 30 | 2 713 |
14:49:21 | 13.25 | 20 | 2 683 |
11:53:34 | 13.4 | 110 | 2 663 |
11:53:26 | 13.35 | 136 | 2 553 |
11:53:26 | 13.35 | 36 | 2 417 |
11:53:26 | 13.35 | 59 | 2 381 |
10:48:41 | 13.2 | 59 | 2 322 |
10:48:41 | 13.2 | 91 | 2 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | -5.48% | ||
2022 | -13.61% | ||
2021 | +30.50% | ||
2020 | +27.59% | ||
2019 | +27.83% | ||
2018 | +2.06% | ||
2017 | +39.43% | ||
2016 | +13.88% | ||
2015 | +61.18% | ||
2014 | -2.88% | ||
2013 | +16.79% | ||
2012 | +19.64% | ||
2011 | -18.25% | ||
2010 | -1.08% | ||
2009 | -1.07% | ||
2008 | -40.43% | ||
2007 | +36.23% | ||
2006 | +44.65% | ||
2005 | +15.64% | ||
2004 | +40.78% | ||
2003 | +44.69% | ||
2002 | -31.93% | ||
2001 | +6.44% | ||
2000 | -30.13% |
- Börse
- Aktien
- 938050 Aktie
- Kurse Etteplan Oyj