Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.8 SAR | -0.78% | +0.20% | +3.57% |
12.05. | Mobily meldet Zuwachs bei Gewinn und Umsatz in Q1 | MT |
04.03. | Amazons AWS eröffnet Rechenzentren in Saudi-Arabien und investiert über 5,3 Mrd. $ | RE |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 53 ﷼ | 53.1 ﷼ | 51 ﷼ | 51.2 ﷼ | 50.8 ﷼ |
Volumen | 1 141 603 | 1 274 471 | 1 249 518 | 546 998 | 408 926 |
Veränderung | +4.54% | +0.19% | -3.95% | +0.39% | -0.78% |
Eröffnung | 52.20 | 52.20 | 52.40 | 51.00 | 51.7 |
Hoch | 53.50 | 53.60 | 53.00 | 51.90 | 51.7 |
Tief | 51.70 | 52.20 | 51.00 | 50.90 | 50.7 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -4.33% | ||
3 Monate | -6.27% | ||
6 Monate | +7.17% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | +13.39% | ||
3 Jahre | +54.17% | ||
5 Jahre | +141.22% | ||
10 Jahre | -46.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +0.20% | +3.57% | +13.39% | 10.51 Mrd. | ||
+2.53% | +5.43% | +30.21% | +70.71% | 93.55 Mrd. | ||
+0.63% | +2.39% | +9.61% | +26.42% | 58.78 Mrd. | ||
-0.28% | +1.48% | -12.53% | -17.97% | 21.55 Mrd. | ||
-0.38% | +3.95% | -17.81% | +78.91% | 10.52 Mrd. | ||
0.00% | -1.45% | -0.25% | -7.92% | 10.15 Mrd. | ||
-0.60% | 0.00% | +3.88% | +6.83% | 9.3 Mrd. | ||
+1.92% | -8.19% | -25.15% | -25.11% | 8.54 Mrd. | ||
-4.10% | -2.92% | +17.29% | -0.29% | 6.87 Mrd. | ||
+6.04% | +9.68% | - | - | 5.72 Mrd. | ||
-0.58% | +8.15% | +24.10% | +32.69% | 5.31 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.28 Mrd. | ||
-0.79% | -0.89% | -16.00% | +24.52% | 3.86 Mrd. | ||
+0.51% | +5.25% | -2.76% | +69.62% | 3.36 Mrd. | ||
-0.77% | +4.03% | +29.00% | +32.99% | 2.11 Mrd. | ||
+0.31% | -1.12% | +29.44% | +33.16% | 1.79 Mrd. | ||
Durchschnitt | -0.22% | +1.28% | +4.84% | +22.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.50% | +12.25% | +36.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:51 | 50.8 | 271 | 408 926 |
12:23:41 | 50.8 | 533 | 408 655 |
12:20:34 | 50.9 | 6 | 408 122 |
12:19:16 | 50.9 | 937 | 408 116 |
12:19:16 | 50.9 | 236 | 407 179 |
12:19:16 | 50.9 | 350 | 406 943 |
12:19:16 | 50.9 | 477 | 406 593 |
12:18:03 | 50.9 | 1 000 | 406 116 |
12:16:55 | 50.9 | 150 | 405 116 |
12:16:53 | 50.9 | 379 | 404 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | +41.15% | ||
2022 | +11.56% | ||
2021 | +8.73% | ||
2020 | +14.60% | ||
2019 | +50.78% | ||
2018 | +11.80% | ||
2017 | -38.21% | ||
2016 | -14.89% | ||
2015 | -35.75% | ||
2014 | -48.67% | ||
2013 | +23.75% | ||
2012 | +44.76% | ||
2011 | -4.98% | ||
2010 | +27.30% | ||
2009 | +40.00% | ||
2008 | -57.82% | ||
2007 | +41.35% | ||
2006 | -62.98% | ||
2005 | +86.77% | ||
2004 | -5.82% |
- Börse
- Aktien
- A0DM9P Aktie
- Kurse Etihad Etisalat Company