Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.94 CNY | +0.88% | -1.06% | -19.63% |
22.05. | Estun Automation Co., Ltd beschließt Bardividende für das Jahr 2023 | CI |
30.04. | Estun Automation Co. Ltd schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.7 ¥ | 15 ¥ | 14.82 ¥ | 14.81 ¥ | 14.94 ¥ |
Volumen | 12 184 810 | 10 677 390 | 8 243 500 | 6 571 002 | 8 187 056 |
Veränderung | -2.65% | +2.04% | -1.20% | -0.07% | +0.88% |
Eröffnung | 15.10 | 14.71 | 14.90 | 14.80 | 14.70 |
Hoch | 15.17 | 15.02 | 15.08 | 14.98 | 15.07 |
Tief | 14.70 | 14.41 | 14.77 | 14.70 | 14.61 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -7.49% | ||
1 Monat | -7.49% | ||
3 Monate | -18.36% | ||
6 Monate | -22.07% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | -41.41% | ||
3 Jahre | -54.00% | ||
5 Jahre | +64.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.06% | -19.63% | -41.41% | 1.79 Mrd. | ||
+0.36% | -1.62% | +15.64% | +26.99% | 87.27 Mrd. | ||
+0.24% | -0.40% | +13.84% | +58.81% | 67.41 Mrd. | ||
+1.00% | -3.26% | +18.96% | +57.43% | 37.12 Mrd. | ||
+1.05% | -3.01% | +21.90% | +41.39% | 33.8 Mrd. | ||
+0.26% | -3.07% | +5.82% | +21.06% | 27.3 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.81 Mrd. | ||
+0.73% | -2.65% | -0.07% | +9.43% | 25.9 Mrd. | ||
+0.05% | -1.44% | +18.09% | +32.63% | 24.96 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.38 Mrd. | ||
+0.93% | -0.73% | +20.60% | +24.81% | 18.82 Mrd. | ||
+1.07% | -0.76% | -7.14% | +4.51% | 14.14 Mrd. | ||
+1.15% | -3.88% | +9.10% | +38.74% | 13.17 Mrd. | ||
+2.91% | -0.76% | -13.00% | +10.16% | 13.13 Mrd. | ||
+0.38% | +0.31% | +48.27% | +83.76% | 12.4 Mrd. | ||
+0.56% | -2.63% | +42.17% | +111.21% | 11.04 Mrd. | ||
Durchschnitt | +0.73% | -2.10% | +11.47% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -2.45% | +13.35% | +35.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | -14.25% | ||
2022 | -16.45% | ||
2021 | -12.98% | ||
2020 | +164.83% | ||
2019 | +32.31% | ||
2018 | -23.47% | ||
2017 | +2.27% | ||
2016 | -8.35% | ||
2015 | +627.07% |
- Börse
- Aktien
- 002747 Aktie
- Kurse Estun Automation Co., Ltd