Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.6 INR | -0.27% | -8.19% | +25.75% |
24.05. | Transcript : Ester Industries Limited, Q4 2024 Earnings Call, May 24, 2024 | |
22.05. | Ester Industries Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 111.35 ₹ | 115.25 ₹ | 111.85 ₹ | 111.55 ₹ |
Volumen | 28 494 | 19 753 | 20 419 | 28 523 |
Veränderung | -4.83% | +3.50% | -2.95% | -0.27% |
Eröffnung | 115.70 | 111.40 | 116.05 | 112.20 |
Hoch | 117.00 | 118.50 | 116.20 | 115.35 |
Tief | 110.65 | 110.60 | 111.00 | 110.05 |
Performance
1 Tag | -0.27% | ||
1 Woche | -8.19% | ||
1 Monat | -6.80% | ||
3 Monate | +6.19% | ||
6 Monate | +23.90% | ||
Laufendes Jahr | +25.75% | ||
1 Jahr | -0.13% | ||
3 Jahre | -19.08% | ||
5 Jahre | +223.80% | ||
10 Jahre | +555.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -8.19% | +25.75% | -0.13% | 126 Mio. | ||
+1.66% | -0.23% | +5.09% | +17.61% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -48.84% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.01% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +35.87% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.43% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +89.44% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.92% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.79% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.07% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -25.30% | 3.11 Mrd. | ||
+2.42% | +1.41% | +16.22% | +36.03% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -14.14% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +57.82% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +9.25% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.91% | 1.71 Mrd. | ||
Durchschnitt | +0.30% | -1.23% | -6.24% | -1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.07% | -7.11% | -1.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:41 | 111.6 | 50 | 28 523 |
11:59:15 | 110.4 | 10 | 28 473 |
11:59:11 | 110.4 | 5 | 28 463 |
11:59:09 | 110.4 | 10 | 28 458 |
11:59:07 | 110.4 | 10 | 28 448 |
11:59:05 | 110.4 | 110 | 28 438 |
11:59:02 | 110.4 | 145 | 28 328 |
11:58:36 | 110.5 | 5 | 28 183 |
11:58:34 | 110.5 | 10 | 28 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.75% | ||
2023 | -31.94% | ||
2022 | +1.20% | ||
2021 | +9.48% | ||
2020 | +257.06% | ||
2019 | -10.22% | ||
2018 | -40.37% | ||
2017 | +62.19% | ||
2016 | -57.19% | ||
2015 | +366.58% | ||
2014 | +41.16% | ||
2013 | -18.92% | ||
2012 | -18.02% | ||
2011 | -75.69% | ||
2010 | +262.17% | ||
2009 | +145.99% | ||
2008 | -47.00% | ||
2007 | +183.60% | ||
2006 | -49.55% | ||
2005 | -48.30% | ||
2004 | -38.53% | ||
2003 | +474.81% | ||
2002 | +513.64% | ||
2001 | -21.43% |
- Börse
- Aktien
- A2QFM4 Aktie
- Kurse Ester Industries Limited