Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.7 USD | +2.05% | +3.56% | -7.89% |
13.05. | Chinesische E-Commerce-Giganten müssen zwischen Rabatten und Gewinn abwägen | RE |
07.05. | ESTEE LAUDER : Bewertung von Daiwa Securities zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 129.53 $ | 131.66 $ | 132 $ | 134.71 $ |
Volumen | 2 981 397 | 1 591 737 | 1 772 576 | 1 836 497 |
Veränderung | +0.03% | +1.64% | +0.26% | +2.05% |
Eröffnung | 128.68 | 130.30 | 131.71 | 132.99 |
Hoch | 129.64 | 132.05 | 132.66 | 134.78 |
Tief | 126.61 | 128.59 | 129.50 | 132.31 |
Performance
1 Tag | +2.05% | ||
1 Woche | +3.56% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -2.95% | ||
3 Monate | -5.24% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | -32.36% | ||
3 Jahre | -53.71% | ||
5 Jahre | -18.41% | ||
10 Jahre | +82.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +3.56% | -7.89% | -32.36% | 47.33 Mrd. | ||
-0.59% | +0.87% | +13.19% | +6.35% | 394 Mrd. | ||
+0.61% | +3.01% | +13.53% | -0.91% | 134 Mrd. | ||
-0.67% | +1.37% | +18.50% | +15.22% | 78.02 Mrd. | ||
+0.14% | +4.65% | -11.38% | -10.03% | 66.3 Mrd. | ||
-0.88% | +6.71% | -5.43% | -23.17% | 39.33 Mrd. | ||
-0.17% | +2.12% | +8.33% | +16.25% | 35.5 Mrd. | ||
+0.57% | +1.34% | +12.28% | -7.66% | 18.09 Mrd. | ||
+1.31% | +7.05% | +18.31% | +33.94% | 16.17 Mrd. | ||
-0.10% | +3.66% | -1.25% | +6.15% | 11.68 Mrd. | ||
+2.20% | 0.00% | +13.07% | +75.84% | 9.11 Mrd. | ||
0.00% | -0.46% | -4.45% | -7.53% | 6.58 Mrd. | ||
-1.05% | 0.00% | +46.07% | +46.89% | 6.56 Mrd. | ||
+0.26% | -1.20% | -9.41% | +13.10% | 6.09 Mrd. | ||
0.00% | -1.07% | +44.62% | +44.94% | 6.09 Mrd. | ||
-2.25% | +5.44% | +28.31% | -19.66% | 5.3 Mrd. | ||
Durchschnitt | +0.09% | +2.69% | +11.02% | +9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.27% | +9.85% | +3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 134.7 | 233 161 | 1 233 723 |
21:59:58 | 134.8 | 578 | 1 000 562 |
21:59:58 | 134.8 | 200 | 999 984 |
21:59:58 | 134.7 | 200 | 999 784 |
21:59:58 | 134.7 | 2 634 | 999 584 |
21:59:58 | 134.7 | 100 | 996 950 |
21:59:58 | 134.7 | 100 | 996 850 |
21:59:58 | 134.7 | 100 | 996 750 |
21:59:57 | 134.7 | 105 | 996 650 |
21:59:57 | 134.7 | 100 | 996 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | -41.05% | ||
2022 | -32.98% | ||
2021 | +39.07% | ||
2020 | +28.88% | ||
2019 | +58.75% | ||
2018 | +2.25% | ||
2017 | +66.35% | ||
2016 | -13.14% | ||
2015 | +15.56% | ||
2014 | +1.17% | ||
2013 | +25.83% | ||
2012 | +6.59% | ||
2011 | +39.18% | ||
2010 | +66.87% | ||
2009 | +56.20% | ||
2008 | -29.01% | ||
2007 | +6.83% | ||
2006 | +21.92% | ||
2005 | -26.85% | ||
2004 | +16.58% | ||
2003 | +48.71% | ||
2002 | -17.65% | ||
2001 | -26.82% | ||
2000 | -13.14% | ||
1999 | +17.98% | ||
1998 | +66.22% | ||
1997 | +1.11% | ||
1996 | +45.88% | ||
1995 | +1.09% |
- Börse
- Aktien
- 897933 Aktie
- Kurse Estee Lauder