Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.23 USD | +1.22% | -2.45% | +101.74% |
22.05. | ESTABLISHMENT LABS HOLDINGS INC. : Von Citigroup auf neutral herabgestuft | ZM |
08.05. | Transcript : Establishment Labs Holdings Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 53.07 $ | 51.72 $ | 51.6 $ | 52.23 $ |
Volumen | 190 704 | 121 257 | 173 528 | 168 334 |
Veränderung | -0.88% | -2.54% | -0.23% | +1.22% |
Eröffnung | 54.18 | 51.87 | 51.93 | 52.03 |
Hoch | 54.44 | 52.49 | 53.15 | 53.26 |
Tief | 52.29 | 51.21 | 51.12 | 51.27 |
Performance
1 Tag | +1.22% | ||
1 Woche | -2.45% | ||
1 Monat | +3.20% | ||
3 Monate | +18.41% | ||
6 Monate | +102.99% | ||
Laufendes Jahr | +101.74% | ||
1 Jahr | -18.96% | ||
3 Jahre | -34.23% | ||
5 Jahre | +128.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -2.45% | +101.74% | -18.96% | 1.44 Mrd. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -34.95% | 12.41 Mrd. | ||
Durchschnitt | +1.18% | -0.79% | +3.22% | -4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.79% | -2.82% | -0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.23 | 39 382 | 115 743 |
21:59:58 | 52.21 | 136 | 76 361 |
21:59:44 | 52.4 | 108 | 76 225 |
21:59:36 | 52.39 | 100 | 76 117 |
21:59:35 | 52.26 | 100 | 76 017 |
21:59:35 | 52.32 | 100 | 75 917 |
21:59:33 | 52.36 | 100 | 75 817 |
21:59:19 | 52.4 | 100 | 75 717 |
21:59:17 | 52.18 | 108 | 75 617 |
21:58:47 | 52.23 | 120 | 75 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.74% | ||
2023 | -60.56% | ||
2022 | -2.87% | ||
2021 | +79.57% | ||
2020 | +36.08% | ||
2019 | +0.88% | ||
2018 | +10.79% |
- Börse
- Aktien
- A2JRE4 Aktie
- Kurse Establishment Labs Holdings Inc.