Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 HKD | -0.68% | -5.19% | +8.33% |
14.05. | Hongkong-Aktien rutschen vor Gewinnmitteilung in den roten Bereich | MT |
14.05. | MÄRKTE ASIEN/Uneinheitlich - Berichtssaison sorgt für Bewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 11.84 $ | 11.8 $ | 11.78 $ | 11.7 $ |
Volumen | 10 008 570 | 6 296 383 | 5 152 478 | 5 130 633 |
Veränderung | +0.85% | -0.34% | -0.17% | -0.68% |
Eröffnung | 11.60 | 11.84 | 11.80 | 11.78 |
Hoch | 11.92 | 11.84 | 11.86 | 11.82 |
Tief | 11.38 | 11.50 | 11.52 | 11.58 |
Performance
1 Tag | -0.68% | ||
1 Woche | -5.19% | ||
Aktueller Monat | +35.42% | ||
1 Monat | +36.36% | ||
3 Monate | +11.01% | ||
6 Monate | +16.53% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +3.36% | ||
3 Jahre | -53.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -5.19% | +8.33% | +3.36% | 6.36 Mrd. | ||
-0.93% | +0.53% | +27.27% | +104.02% | 94.45 Mrd. | ||
-1.97% | -3.55% | -7.42% | +41.44% | 93.86 Mrd. | ||
-1.14% | -0.15% | +21.38% | +69.41% | 28.43 Mrd. | ||
+1.98% | -0.04% | +0.68% | +10.83% | 18.74 Mrd. | ||
-3.28% | -0.65% | +5.90% | +54.17% | 16.03 Mrd. | ||
+0.07% | 0.00% | +16.40% | +26.57% | 15.82 Mrd. | ||
-1.11% | -3.63% | -22.56% | -6.26% | 12.27 Mrd. | ||
+2.34% | +5.94% | +25.17% | +116.17% | 10.07 Mrd. | ||
+1.45% | +3.93% | +31.21% | +95.70% | 10.03 Mrd. | ||
0.00% | -1.95% | +26.25% | +79.33% | 7.1 Mrd. | ||
-1.70% | +19.64% | +45.98% | +33.87% | 6.6 Mrd. | ||
-0.55% | -4.09% | +7.58% | +7.90% | 5.59 Mrd. | ||
+2.40% | +9.73% | +14.60% | +96.52% | 5.15 Mrd. | ||
+0.71% | +4.83% | +14.87% | +48.42% | 4.83 Mrd. | ||
-0.18% | +2.25% | +35.38% | +156.15% | 4.61 Mrd. | ||
Durchschnitt | -0.16% | +2.09% | +15.69% | +58.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.63% | +11.88% | +63.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:39 | 11.7 | 665 800 | 4 798 200 |
09:59:53 | 11.7 | 400 | 4 132 400 |
09:59:50 | 11.7 | 800 | 4 132 000 |
09:59:50 | 11.7 | 400 | 4 131 200 |
09:59:49 | 11.7 | 4 000 | 4 130 800 |
09:59:43 | 11.7 | 200 | 4 126 800 |
09:59:42 | 11.68 | 17 400 | 4 126 600 |
09:59:42 | 11.68 | 3 600 | 4 109 200 |
09:59:42 | 11.68 | 4 600 | 4 105 600 |
09:59:40 | 11.7 | 1 400 | 4 101 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -34.07% | ||
2022 | -37.84% | ||
2021 | -5.22% | ||
2020 | +57.95% | ||
2019 | -0.56% |
- Börse
- Aktien
- A2PK8B Aktie
- Kurse ESR Group Limited