Kurse Escort Teknoloji Yatirim
Aktien
764552
TRAESCOM91U8
ESCOM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.35 TRY | -2.57% | -10.94% | +62.38% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 68.6 ₺ | 67.5 ₺ | 68.1 ₺ | 66.35 ₺ |
Volumen | 470 690 | 426 992 | 327 682 | 384 846 |
Veränderung | -3.99% | -1.60% | +0.89% | -2.57% |
Eröffnung | 71.55 | 68.75 | 67.50 | 68.30 |
Hoch | 72.10 | 69.70 | 68.55 | 69.00 |
Tief | 68.50 | 66.45 | 66.40 | 65.50 |
Performance
1 Tag | -2.57% | ||
1 Woche | -10.94% | ||
1 Monat | -22.98% | ||
3 Monate | -24.56% | ||
6 Monate | +25.19% | ||
Laufendes Jahr | +62.38% | ||
1 Jahr | +114.72% | ||
3 Jahre | +1’124.17% | ||
5 Jahre | +9’515.94% | ||
10 Jahre | +6’535.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -10.94% | +62.38% | +114.72% | 103 Mio. | ||
+1.02% | +1.70% | +18.42% | +34.29% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +3.74% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +6.32% | 793 Mio. | ||
+0.40% | +0.16% | +10.61% | +29.64% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.79% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +18.30% | 262 Mio. | ||
Durchschnitt | -0.58% | -1.47% | +20.17% | +37.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.00% | +15.11% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:31 | 66.35 | 500 | 383 738 |
17:08:46 | 66.35 | 100 | 383 238 |
17:05:04 | 66.35 | 1 | 383 138 |
17:05:04 | 66.35 | 5 | 383 137 |
17:05:04 | 66.35 | 5 | 383 132 |
17:05:04 | 66.35 | 301 | 383 127 |
17:05:04 | 66.35 | 650 | 382 826 |
17:05:04 | 66.35 | 10 | 382 176 |
17:05:04 | 66.35 | 500 | 382 166 |
17:05:04 | 66.35 | 15 | 381 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.38% | ||
2023 | +14.78% | ||
2022 | +486.49% | ||
2021 | -7.61% | ||
2020 | +372.66% | ||
2019 | +82.89% | ||
2018 | -39.68% | ||
2017 | +12.50% | ||
2016 | +20.43% | ||
2015 | -30.08% | ||
2014 | +66.25% | ||
2013 | -59.80% | ||
2012 | -42.67% | ||
2011 | +102.54% | ||
2010 | +178.24% | ||
2009 | +86.81% | ||
2008 | -49.72% | ||
2007 | -2.16% | ||
2006 | +3.35% | ||
2005 | +0.56% | ||
2004 | -3.78% | ||
2003 | -36.21% | ||
2002 | +58.90% | ||
2001 | -34.63% | ||
2000 | -25.56% |
- Börse
- Aktien
- 764552 Aktie
- Kurse Escort Teknoloji Yatirim