Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 TRY | -6.52% | -4.94% | +125.13% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.44 ₺ | 22.82 ₺ | 25.1 ₺ | 27.6 ₺ | 25.8 ₺ |
Volumen | 4 987 817 | 13 803 630 | 7 281 687 | 1 713 907 | 13 755 151 |
Veränderung | -9.95% | -6.63% | +9.99% | +9.96% | -6.52% |
Eröffnung | 27.70 | 22.54 | 23.38 | 26.20 | 29.2 |
Hoch | 28.48 | 25.20 | 25.10 | 27.60 | 30 |
Tief | 24.44 | 22.12 | 22.58 | 26.08 | 25.64 |
Performance
1 Tag | -6.52% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -42.67% | ||
1 Monat | -42.10% | ||
3 Monate | -30.27% | ||
6 Monate | +226.58% | ||
Laufendes Jahr | +125.13% | ||
1 Jahr | +313.46% | ||
3 Jahre | +517.22% | ||
5 Jahre | +3’008.43% | ||
10 Jahre | +2’288.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.52% | -4.94% | +125.13% | +313.46% | 30.85 Mio. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.51% | -1.18% | -2.09% | -6.53% | 95.55 Mrd. | ||
+0.24% | -1.12% | -2.43% | -6.87% | 43.71 Mrd. | ||
+0.81% | -0.38% | +11.94% | -20.61% | 41.87 Mrd. | ||
+0.03% | -0.07% | +2.18% | +2.67% | 41.83 Mrd. | ||
-0.16% | +0.71% | +9.21% | -16.99% | 40.22 Mrd. | ||
-0.83% | -2.52% | -15.47% | -16.87% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.20% | +1.30% | +15.00% | +43.30% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+1.12% | -0.42% | +11.30% | -8.94% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
-0.20% | -2.48% | +7.96% | -15.79% | 19.69 Mrd. | ||
0.00% | -1.13% | +0.11% | -17.37% | 14.85 Mrd. | ||
+0.02% | -0.60% | +7.34% | -13.07% | 14.69 Mrd. | ||
Durchschnitt | -0.11% | -0.48% | +10.79% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.36% | +1.11% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:35 | 25.8 | 100 | 13 755 151 |
17:09:03 | 25.8 | 300 | 13 755 051 |
17:08:54 | 25.8 | 3 467 | 13 754 751 |
17:08:54 | 25.8 | 1 580 | 13 751 284 |
17:08:54 | 25.8 | 155 | 13 749 704 |
17:08:54 | 25.8 | 15 | 13 749 549 |
17:08:54 | 25.8 | 2 | 13 749 534 |
17:08:54 | 25.8 | 223 | 13 749 532 |
17:08:54 | 25.8 | 6 | 13 749 309 |
17:08:54 | 25.8 | 3 | 13 749 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +140.84% | ||
2023 | +83.95% | ||
2022 | +0.81% | ||
2021 | +25.10% | ||
2020 | +138.65% | ||
2019 | +125.00% | ||
2018 | -29.77% | ||
2017 | +59.76% | ||
2016 | -10.87% | ||
2015 | -28.68% | ||
2014 | +118.64% | ||
2013 | -28.92% | ||
2012 | -2.35% | ||
2011 | -9.57% | ||
2010 | +59.32% | ||
2009 | +90.32% | ||
2008 | -63.10% | ||
2007 | +10.53% | ||
2006 | -0.96% | ||
2005 | +11.36% | ||
2004 | -45.31% | ||
2003 | -5.62% | ||
2002 | -16.04% | ||
2001 | +15.22% |
- Börse
- Aktien
- 982638 Aktie
- Kurse Ersu Meyve ve Gida Sanayii