Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 SEK | +1.57% | +5.06% | -3.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 58.84 kr | 61.92 kr | 60.06 kr | 61 kr |
Volumen | 5 181 758 | 17 531 940 | 7 648 237 | 11 508 600 |
Veränderung | +1.10% | +5.23% | -3.00% | +1.57% |
Eröffnung | 58.36 | 58.78 | 61.56 | 60.60 |
Hoch | 58.84 | 62.10 | 61.80 | 61.10 |
Tief | 57.84 | 58.56 | 59.94 | 60.12 |
Performance
1 Tag | +1.57% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +13.81% | ||
3 Monate | +9.12% | ||
6 Monate | +17.35% | ||
Laufendes Jahr | -3.34% | ||
1 Jahr | +11.21% | ||
3 Jahre | -44.68% | ||
5 Jahre | -30.98% | ||
10 Jahre | -25.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +5.06% | -3.34% | +11.21% | 18.75 Mrd. | ||
-2.71% | +0.68% | -4.34% | +2.60% | 201 Mrd. | ||
-1.77% | +9.80% | +35.99% | +132.11% | 102 Mrd. | ||
+5.27% | +4.58% | +69.18% | +69.18% | 66.84 Mrd. | ||
+0.38% | +2.06% | +17.03% | +25.53% | 60.88 Mrd. | ||
-0.33% | +0.01% | +32.24% | +63.73% | 32.76 Mrd. | ||
+1.30% | +2.96% | +17.48% | -5.30% | 21.24 Mrd. | ||
+2.24% | -2.46% | +51.01% | +114.20% | 18.16 Mrd. | ||
+1.24% | +3.26% | +7.74% | -9.02% | 17.45 Mrd. | ||
+0.38% | +0.35% | +17.74% | +18.50% | 11.24 Mrd. | ||
+1.38% | +24.06% | +1.78% | -19.70% | 8.47 Mrd. | ||
+0.04% | +1.99% | +8.60% | +34.27% | 7.24 Mrd. | ||
-0.24% | -0.02% | +9.31% | +10.76% | 7.13 Mrd. | ||
+2.38% | +7.96% | +20.50% | -1.89% | 6.91 Mrd. | ||
-0.46% | +9.68% | +27.14% | +2.08% | 5.12 Mrd. | ||
-1.86% | +2.10% | +20.88% | +12.42% | 3.87 Mrd. | ||
Durchschnitt | +0.55% | +4.29% | +20.56% | +28.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +4.89% | +19.67% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 61 | 10 000 | 11 197 084 |
17:29:53 | 61 | 117 391 | 11 187 084 |
17:29:53 | 61 | 154 969 | 11 069 693 |
17:29:53 | 61 | 2 000 | 10 914 724 |
17:29:53 | 61 | 6 125 | 10 912 724 |
17:29:53 | 61 | 1 000 | 10 906 599 |
17:29:53 | 61 | 1 000 | 10 905 599 |
17:29:53 | 61 | 3 258 | 10 904 599 |
17:29:53 | 61 | 81 117 | 10 901 341 |
17:29:53 | 61 | 8 740 | 10 820 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.34% | ||
2023 | +3.63% | ||
2022 | -38.97% | ||
2021 | +2.20% | ||
2020 | +19.72% | ||
2019 | +4.67% | ||
2018 | +44.70% | ||
2017 | +0.65% | ||
2016 | -34.99% | ||
2015 | -12.77% | ||
2014 | +20.19% | ||
2013 | +20.58% | ||
2012 | -7.53% | ||
2011 | -9.92% | ||
2010 | +18.59% | ||
2009 | +12.07% | ||
2008 | -22.53% | ||
2007 | -45.10% | ||
2006 | +1.28% | ||
2005 | +28.77% | ||
2004 | +64.34% | ||
2003 | +111.48% | ||
2002 | -89.30% | ||
2001 | -46.98% | ||
2000 | -21.39% | ||
1999 | +183.42% | ||
1998 | +29.31% | ||
1997 | +41.47% | ||
1996 | +62.31% | ||
1995 | +26.52% | ||
1994 | +20.53% | ||
1993 | +83.33% | ||
1992 | +72.22% | ||
1991 | -41.30% | ||
1990 | -17.12% |
- Börse
- Aktien
- 850001 Aktie
- Kurse ERICSSON