Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 EUR | -0.75% | -1.56% | -8.32% |
16.05. | ERG : Q1 24 & 2024-26 Strategie-Update: ein leicht reduziertes Investitionsprogramm | |
15.05. | ERG-Geschäftsplan, Investitionen auf 2 Milliarden EUR im Jahr 2026 | AN |
5-Tages-Kurse
Realtime Borsa Italiana13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.72 € | 26.92 € | 27.14 € | 26.6 € | 26.4 € |
Volumen | 509 658 | 423 271 | 534 147 | 867 898 | 172 861 |
Veränderung | -0.60% | +0.75% | +0.82% | -1.99% | -0.75% |
Eröffnung | 26.94 | 26.78 | 26.92 | 27.10 | 26.56 |
Hoch | 27.08 | 26.96 | 27.28 | 27.40 | 26.56 |
Tief | 26.58 | 26.58 | 26.72 | 26.56 | 26.28 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +9.25% | ||
3 Monate | +5.25% | ||
6 Monate | +3.85% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | -6.44% | ||
3 Jahre | +10.71% | ||
5 Jahre | +55.56% | ||
10 Jahre | +146.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.56% | -8.32% | -6.44% | 4.21 Mrd. | ||
-0.57% | +6.94% | +14.82% | +109.48% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-0.20% | +3.63% | -18.27% | -24.60% | 16.88 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-0.66% | -0.92% | -0.26% | +6.86% | 5.02 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
0.00% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | +0.06% | +2.23% | -1.25% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.60% | +2.71% | +32.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:01 | 26.4 | 566 | 172 148 |
09:29:01 | 26.42 | 306 | 171 582 |
09:29:01 | 26.42 | 100 | 171 276 |
09:29:01 | 26.42 | 45 | 171 176 |
09:29:01 | 26.42 | 1 218 | 171 131 |
09:28:53 | 26.46 | 55 | 169 913 |
09:28:47 | 26.46 | 56 | 169 858 |
09:28:47 | 26.46 | 144 | 169 802 |
09:28:30 | 26.46 | 56 | 169 658 |
09:27:33 | 26.46 | 44 | 169 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | -0.35% | ||
2022 | +1.83% | ||
2021 | +21.54% | ||
2020 | +21.75% | ||
2019 | +16.48% | ||
2018 | +7.14% | ||
2017 | +50.98% | ||
2016 | -18.20% | ||
2015 | +34.74% | ||
2014 | -5.03% | ||
2013 | +27.80% | ||
2012 | -13.15% | ||
2011 | -15.98% | ||
2010 | +7.95% | ||
2009 | +13.75% | ||
2008 | -33.93% | ||
2007 | -25.89% | ||
2006 | -14.55% | ||
2005 | +132.46% | ||
2004 | +103.49% | ||
2003 | +18.13% | ||
2002 | -10.12% | ||
2001 | +12.50% | ||
2000 | +33.33% | ||
1999 | -8.44% | ||
1998 | -12.85% | ||
1997 | -3.83% |
- Börse
- Aktien
- 909581 Aktie
- Kurse ERG S.p.A.