Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 EUR | +0.39% | +4.00% | +43.50% |
14:48 | Anglo lehnt die Forderung von BHPs nach einer verlangerten Verhandlungsfrist ab | |
11:26 | BHP strebt eine weitere Verlangerung der Verhandlungen mit Anglo an |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 98.6 € | 101 € | 102.2 € | 102.6 € |
Volumen | 37 677 | 28 819 | 39 352 | 53 962 |
Veränderung | -0.75% | +2.43% | +1.19% | +0.39% |
Eröffnung | 97.90 | 98.65 | 101.50 | 102.50 |
Hoch | 99.50 | 101.10 | 102.20 | 105.30 |
Tief | 97.35 | 98.50 | 99.90 | 102.10 |
Performance
1 Tag | +1.08% | ||
1 Woche | +4.71% | ||
Aktueller Monat | +13.08% | ||
1 Monat | +10.48% | ||
3 Monate | +65.41% | ||
6 Monate | +46.01% | ||
Laufendes Jahr | +44.48% | ||
1 Jahr | +20.12% | ||
3 Jahre | +73.47% | ||
5 Jahre | +104.64% | ||
10 Jahre | +10.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +4.71% | +44.48% | +20.12% | 3.17 Mrd. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-1.79% | -3.43% | -5.94% | +13.54% | 122 Mrd. | ||
-0.99% | +0.16% | +2.47% | +16.06% | 75.94 Mrd. | ||
+0.18% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-0.32% | -9.05% | -3.71% | +8.89% | 46.18 Mrd. | ||
-1.92% | -6.73% | +27.73% | +11.13% | 39.65 Mrd. | ||
-0.54% | -7.89% | +123.82% | +131.92% | 36.34 Mrd. | ||
-1.03% | +2.48% | +27.01% | +34.91% | 27.41 Mrd. | ||
-0.15% | -6.72% | +75.69% | +51.24% | 20.31 Mrd. | ||
-1.80% | +3.97% | +56.89% | +88.94% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
-1.74% | +1.83% | +53.69% | +63.98% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
-0.11% | -2.77% | +26.53% | +55.83% | 7.27 Mrd. | ||
Durchschnitt | -0.67% | -3.56% | +28.26% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -3.55% | +13.09% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:28 | 103.3 | 1 | 38 920 |
16:13:49 | 103.4 | 11 | 38 919 |
16:13:48 | 103.5 | 2 | 38 908 |
16:13:48 | 103.5 | 18 | 38 906 |
16:13:48 | 103.5 | 18 | 38 888 |
16:13:48 | 103.4 | 11 | 38 870 |
16:13:48 | 103.4 | 25 | 38 859 |
16:13:48 | 103.4 | 25 | 38 834 |
16:13:48 | 103.4 | 80 | 38 809 |
16:13:05 | 103.4 | 15 | 38 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.94% | ||
2023 | -14.73% | ||
2022 | +16.54% | ||
2021 | +67.64% | ||
2020 | -6.37% | ||
2019 | -24.04% | ||
2018 | -39.06% | ||
2017 | +74.53% | ||
2016 | +92.34% | ||
2015 | -61.44% | ||
2014 | +8.83% | ||
2013 | -36.65% | ||
2012 | +17.41% | ||
2011 | -63.16% | ||
2010 | +16.19% | ||
2009 | +59.96% | ||
2008 | -60.57% | ||
2007 | +188.30% | ||
2006 | +49.88% | ||
2005 | +22.36% | ||
2004 | +71.95% | ||
2003 | +82.90% | ||
2002 | -39.16% | ||
2001 | -20.55% | ||
2000 | -23.60% | ||
1999 | +122.69% | ||
1998 | -25.66% | ||
1997 | -17.66% | ||
1996 | -18.16% | ||
1995 | -3.08% | ||
1994 | -4.35% |
- Börse
- Aktien
- 892800 Aktie
- Kurse Eramet