Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.8 NOK | +0.03% | -1.94% | -7.25% |
06:12 | New York genehmigt den Bau eines US-Offshore-Windparks durch Equinor | MT |
16.05. | Empire Wind 1 Offshore-Projekt von Equinor erhält Baugenehmigung in New York | RE |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 308.6 kr | 309.05 kr | 298.7 kr | 298.8 kr |
Volumen | 1 842 085 | 1 704 802 | 3 425 994 | 3 440 400 |
Veränderung | -1.33% | +0.15% | -3.35% | +0.03% |
Eröffnung | 306.30 | 308.30 | 302.75 | 300.00 |
Hoch | 309.45 | 309.95 | 305.50 | 301.55 |
Tief | 306.15 | 308.05 | 298.10 | 295.50 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -0.05% | ||
1 Monat | -1.39% | ||
3 Monate | +12.31% | ||
6 Monate | -13.29% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -0.07% | ||
3 Jahre | +67.13% | ||
5 Jahre | +62.39% | ||
10 Jahre | +66.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.94% | -7.25% | -0.07% | 81.71 Mrd. | ||
+1.54% | -0.34% | -9.85% | -8.18% | 1’919 Mrd. | ||
-0.60% | -0.48% | +17.89% | +14.97% | 465 Mrd. | ||
+1.47% | -1.17% | +47.09% | +42.13% | 241 Mrd. | ||
-0.65% | -4.34% | +9.59% | +17.59% | 229 Mrd. | ||
+0.56% | -2.64% | +8.56% | +21.16% | 167 Mrd. | ||
+0.22% | -2.45% | -3.52% | +10.54% | 51.32 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.53 Mrd. | ||
+1.06% | -1.40% | +27.59% | +42.68% | 51.15 Mrd. | ||
-0.87% | -4.26% | +23.23% | +26.97% | 37.12 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.73 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.72 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.81 Mrd. | ||
+0.74% | +0.74% | -4.90% | +5.43% | 26.83 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.27 Mrd. | ||
-0.53% | -0.75% | +12.04% | +27.26% | 17.88 Mrd. | ||
Durchschnitt | -0.10% | -1.20% | +7.53% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.59% | +1.72% | +3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 298.8 | 74 | 3 440 400 |
16:25:20 | 298.8 | 1 309 | 3 440 326 |
16:25:20 | 298.8 | 10 000 | 3 439 017 |
16:25:20 | 298.8 | 1 310 | 3 429 017 |
16:25:20 | 298.8 | 3 811 | 3 427 707 |
16:25:20 | 298.8 | 8 018 | 3 423 896 |
16:25:20 | 298.8 | 3 991 | 3 415 878 |
16:25:20 | 298.8 | 74 | 3 411 887 |
16:25:20 | 298.8 | 5 935 | 3 411 813 |
16:25:20 | 298.8 | 1 744 | 3 405 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -8.43% | ||
2022 | +49.13% | ||
2021 | +62.75% | ||
2020 | -17.41% | ||
2019 | -4.49% | ||
2018 | +4.88% | ||
2017 | +10.61% | ||
2016 | +28.05% | ||
2015 | -5.72% | ||
2014 | -10.75% | ||
2013 | +5.76% | ||
2012 | -9.45% | ||
2011 | +10.75% | ||
2010 | -4.28% | ||
2009 | +27.13% | ||
2008 | -32.60% | ||
2007 | +2.27% | ||
2006 | +6.61% | ||
2005 | +63.16% | ||
2004 | +27.09% | ||
2003 | +27.78% | ||
2002 | -4.88% | ||
2001 | -10.87% |
- Börse
- Aktien
- 675213 Aktie
- Kurse Equinor ASA