Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800.1 USD | +0.07% | +5.60% | -0.66% |
17.05. | Equinix-Insider verkauft Aktien im Wert von 3.900.688 $, laut einer aktuellen SEC-Einreichung | MT |
17.05. | EQUINIX, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 789.82 $ | 809.68 $ | 799.5 $ | 799.83 $ |
Volumen | 905 355 | 987 018 | 609 057 | 543 381 |
Veränderung | +1.66% | +2.51% | -1.26% | +0.04% |
Eröffnung | 778.00 | 800.32 | 812.98 | 800.82 |
Hoch | 796.53 | 812.52 | 813.30 | 806.07 |
Tief | 772.99 | 796.41 | 794.46 | 796.62 |
Performance
1 Tag | +0.07% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +12.51% | ||
1 Monat | +6.96% | ||
3 Monate | -6.56% | ||
6 Monate | +3.28% | ||
Laufendes Jahr | -0.66% | ||
1 Jahr | +10.57% | ||
3 Jahre | +11.84% | ||
5 Jahre | +63.19% | ||
10 Jahre | +307.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +5.60% | -0.66% | +10.57% | 75.91 Mrd. | ||
-0.22% | +5.43% | -9.90% | +1.98% | 90.83 Mrd. | ||
-0.79% | +1.65% | +6.85% | +58.46% | 46.67 Mrd. | ||
-1.09% | +3.40% | -10.68% | -9.01% | 44.71 Mrd. | ||
-0.26% | +2.53% | +16.88% | +47.74% | 23.98 Mrd. | ||
-1.72% | +0.95% | -21.41% | -14.57% | 21.42 Mrd. | ||
-0.26% | +0.06% | +12.82% | +26.85% | 12.26 Mrd. | ||
-1.00% | -1.26% | +6.81% | +1.29% | 2.47 Mrd. | ||
+0.56% | +2.27% | -7.69% | -13.04% | 2.31 Mrd. | ||
-0.52% | +2.68% | +3.23% | +5.51% | 917 Mio. | ||
+0.55% | -5.68% | -36.85% | -1.35% | 877 Mio. | ||
0.00% | +0.81% | -3.88% | +47.62% | 811 Mio. | ||
-0.78% | -0.39% | -15.05% | -12.41% | 637 Mio. | ||
-0.96% | +1.61% | -8.89% | +4.22% | 544 Mio. | ||
-0.15% | +0.30% | -7.06% | -11.76% | 481 Mio. | ||
+0.35% | +0.71% | +10.94% | +10.51% | 322 Mio. | ||
Durchschnitt | -0.39% | +1.37% | -4.03% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +3.79% | -3.23% | +13.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 800.1 | 100 | 271 201 |
22:00:08 | 800.1 | 100 | 271 101 |
22:00:00 | 799.8 | 87 446 | 271 001 |
21:59:59 | 800.3 | 100 | 183 555 |
21:59:58 | 800 | 100 | 183 455 |
21:59:58 | 800 | 100 | 183 355 |
21:59:58 | 800 | 100 | 183 255 |
21:59:58 | 800 | 100 | 183 155 |
21:59:58 | 800 | 100 | 183 055 |
21:59:58 | 800 | 100 | 182 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +22.95% | ||
2022 | -22.56% | ||
2021 | +18.44% | ||
2020 | +22.35% | ||
2019 | +65.56% | ||
2018 | -22.21% | ||
2017 | +26.81% | ||
2016 | +18.19% | ||
2015 | +33.37% | ||
2014 | +27.77% | ||
2013 | -13.94% | ||
2012 | +103.35% | ||
2011 | +24.78% | ||
2010 | -23.45% | ||
2009 | +99.57% | ||
2008 | -47.37% | ||
2007 | +33.66% | ||
2006 | +85.53% | ||
2005 | -4.63% | ||
2004 | +51.51% | ||
2003 | +394.91% | ||
2002 | -93.86% | ||
2001 | -33.71% | ||
2000 | -66.67% |
- Börse
- Aktien
- A14M21 Aktie
- Kurse Equinix, Inc.