EQT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.17 USD | +1.63% |
|
+5.75% | +6.49% |
| 13.05. | EQT CORPORATION : Mizuho Securities bleibt neutral | ZM |
| 13.05. | EQT CORPORATION : Siebert Williams Shank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 40.71 $ | 40.93 $ | 40.51 $ | 41.17 $ |
| Volumen | 4 554 079 | 3 742 937 | 6 355 211 | 5 199 633 |
| Veränderung | +2.31% | +0.54% | -1.03% | +1.63% |
| Eröffnung | 40.00 | 40.92 | 40.98 | 40.97 |
| Hoch | 40.74 | 40.96 | 42.13 | 41.49 |
| Tief | 39.81 | 40.16 | 40.49 | 40.58 |
Performance
| 1 Tag | +1.63% | ||
| 1 Woche | +5.75% | ||
| Aktueller Monat | +2.69% | ||
| 1 Monat | +14.23% | ||
| 3 Monate | +18.65% | ||
| 6 Monate | +1.98% | ||
| Laufendes Jahr | +6.49% | ||
| 1 Jahr | +18.27% | ||
| 3 Jahre | +77.99% | ||
| 5 Jahre | +97.84% | ||
| 10 Jahre | -59.86% |
Volumen
MärkteTagesvolumen
5 199 633
Geschätztes Tagesvolumen
5 199 633
Durchschn. Volumen 20 Tage
5 782 572
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
238 068 489.24
Rekordvolumen 1
102 622 300
Rekordvolumen 2
69 020 880
Rekordvolumen 3
35 458 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 180 342 640
Umsatz (USD)
6 908 923 000
Mitarbeiterzahl
881
Umsatz / Mitarbeiter (USD)
7 842 137
Streubesitz
93.78 %
Streubesitz (USD)
17 050 085 544
Täglich gehandeltes Kapital
1.31%
Extremkurse
1 Woche
38.79
42.13
1 Monat
35.9142.13
Laufendes Jahr
32.0742.13
1 Jahr
32.0745.23
3 Jahre
15.7151.97
5 Jahre
4.2151.97
10 Jahre
4.21109.97
Indikatoren
Gleitender Durchschnitt 5 Tage
40.62
Gleitender Durchschnitt 20 Tage
39.75
Gleitender Durchschnitt 50 Tage
37.38
Gleitender Durchschnitt 100 Tage
36.94
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
-3.46%
Kursdifferenz / (MMA50)
-9.20%
Kursdifferenz / (MMA100)
-10.28%
STIM
RSI 9 Tage
57.37
RSI 14 Tage
58.33
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43 Mrd. | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.03 Mrd. | ||
| Durchschnitt | +0.86% | -0.39% | +11.83% | +20.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.33% | +13.78% | +19.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
43e52739a6a347e.LvAiEN6KAbb8W-6QWXc5JXj1vtgK4-CNtiHgY3y7_UE.d8ZMf5W8bsGVAtmoIyVXYEyhj4hd2o-5xhSUMATUiBdLg1JVuMJP_cozhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 41.17 | 689 128 | 4 067 409 |
| 21:59:59 | 41.18 | 400 | 3 378 281 |
| 21:59:59 | 41.18 | 100 | 3 377 881 |
| 21:59:59 | 41.18 | 100 | 3 377 781 |
| 21:59:59 | 41.18 | 200 | 3 377 681 |
| 21:59:59 | 41.18 | 100 | 3 377 481 |
| 21:59:59 | 41.18 | 100 | 3 377 381 |
| 21:59:59 | 41.18 | 100 | 3 377 281 |
| 21:59:59 | 41.18 | 100 | 3 377 181 |
| 21:59:59 | 41.18 | 200 | 3 377 081 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.49% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Börse
- Aktien
- A0RFZL Aktie
- Kurse EQT Corporation
