Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
341.2 SEK | -1.16% | +4.79% | +19.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 335.3 kr | 347 kr | 345.2 kr | 341.2 kr |
Volumen | 1 494 011 | 877 787 | 599 689 | 596 214 |
Veränderung | +2.32% | +3.49% | -0.52% | -1.16% |
Eröffnung | 332.00 | 337.00 | 348.50 | 343.10 |
Hoch | 337.20 | 347.00 | 351.80 | 343.70 |
Tief | 330.80 | 334.20 | 344.20 | 338.40 |
Performance
1 Tag | -1.16% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +12.87% | ||
1 Monat | +17.82% | ||
3 Monate | +22.25% | ||
6 Monate | +37.80% | ||
Laufendes Jahr | +19.72% | ||
1 Jahr | +68.66% | ||
3 Jahre | +26.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +4.79% | +19.72% | +68.66% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +52.52% | 36.01 Mrd. | ||
-1.09% | +6.47% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +60.18% | 5.44 Mrd. | ||
0.00% | +4.14% | +4.79% | +9.59% | 3.3 Mrd. | ||
+0.75% | +0.50% | +19.40% | +35.36% | 2.88 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.26% | 2.81 Mrd. | ||
-0.51% | +1.73% | -15.83% | +7.40% | 2.37 Mrd. | ||
0.00% | +0.48% | +4.52% | - | 1.24 Mrd. | ||
-0.91% | +2.63% | +8.09% | +21.19% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +11.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -14.96% | 780 Mio. | ||
+0.99% | +1.20% | +50.52% | +64.40% | 703 Mio. | ||
-1.04% | +1.07% | +12.46% | +31.14% | 588 Mio. | ||
-1.62% | -3.71% | -7.16% | -7.47% | 553 Mio. | ||
-1.55% | -2.08% | +1.23% | +5.84% | 551 Mio. | ||
Durchschnitt | -0.40% | +0.89% | +7.66% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +2.80% | +10.45% | +53.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 341.2 | 271 | 586 564 |
17:29:57 | 341.2 | 2 200 | 586 293 |
17:29:57 | 341.2 | 58 | 584 093 |
17:29:57 | 341.2 | 283 | 584 035 |
17:29:57 | 341.2 | 5 389 | 583 752 |
17:29:57 | 341.2 | 1 350 | 578 363 |
17:29:57 | 341.2 | 7 249 | 577 013 |
17:29:57 | 341.2 | 360 | 569 764 |
17:29:57 | 341.2 | 3 042 | 569 404 |
17:29:57 | 341.2 | 264 | 566 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.72% | ||
2023 | +29.19% | ||
2022 | -55.25% | ||
2021 | +134.32% | ||
2020 | +93.20% | ||
2019 | +21.00% |
- Börse
- Aktien
- A2PQ7G Aktie
- Kurse EQT AB