Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.4 CHF | +0.56% | +1.12% | +10.37% |
25.04. | EPIC Suisse AG bewilligt Dividende für das Jahr 2023, zahlbar am 8. Mai 2024 | CI |
25.03. | Aktien Schweiz Schluss: Schwächer - SMI hält sich über 11'600-Punkte-Marke | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 72.4 CHF | 72 CHF | 72 CHF | 72.4 CHF |
Volumen | 75 | 212 | 776 | 333 |
Veränderung | 0.00% | -0.55% | 0.00% | +0.56% |
Eröffnung | 72.00 | 72.20 | 71.80 | 72.20 |
Hoch | 72.60 | 72.20 | 72.20 | 72.40 |
Tief | 72.00 | 71.40 | 71.80 | 72.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -0.28% | ||
3 Monate | +7.42% | ||
6 Monate | +14.56% | ||
Laufendes Jahr | +10.37% | ||
1 Jahr | +13.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.12% | +10.37% | +13.84% | 824 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.65% | +4.70% | +13.02% | +21.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.86% | +13.77% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 72.4 | 1 | 333 |
16:30:53 | 72.4 | 1 | 332 |
15:20:04 | 72.4 | 100 | 331 |
15:20:04 | 72.4 | 3 | 231 |
15:20:04 | 72.4 | 47 | 228 |
15:20:04 | 72.2 | 71 | 181 |
15:20:04 | 72.2 | 12 | 110 |
15:20:04 | 72.2 | 11 | 98 |
11:36:28 | 72.2 | 1 | 87 |
10:35:53 | 72.2 | 5 | 86 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.37% | ||
2023 | +3.31% | ||
2022 | -5.08% |
- Börse
- Aktien
- A2QD4Z Aktie
- Kurse EPIC Suisse AG