EOG RESOURCES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 130 USD | +0.07% |
|
+0.43% | +7.45% |
| 16.05. | EOG RESOURCES, INC. : Von Truist Securities auf neutral reduziert | ZM |
| 15.05. | EOG RESOURCES, INC. : Capital One Securities gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 129.43 $ | 129.09 $ | 127.92 $ | 129.94 $ | 130 $ |
| Volumen | 2 342 331 | 2 561 383 | 2 615 545 | 2 340 077 | 1 320 397 |
| Veränderung | +0.02% | -0.26% | -0.91% | +1.58% | +0.07% |
| Eröffnung | 129.43 | 129.00 | 128.78 | 128.78 | 130.2 |
| Hoch | 130.18 | 129.43 | 129.63 | 130.26 | 130.6 |
| Tief | 128.70 | 126.54 | 127.89 | 128.11 | 129.2 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +0.43% | ||
| Aktueller Monat | -1.64% | ||
| 1 Monat | -2.94% | ||
| 3 Monate | +14.88% | ||
| 6 Monate | +3.78% | ||
| Laufendes Jahr | +7.45% | ||
| 1 Jahr | +14.45% | ||
| 3 Jahre | +61.40% | ||
| 5 Jahre | +38.73% | ||
| 10 Jahre | +27.55% |
Volumen
MärkteTagesvolumen
1 320 397
Geschätztes Tagesvolumen
1 400 349
Durchschn. Volumen 20 Tage
3 248 516
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
422 388 292.90
Rekordvolumen 1
85 014 016
Rekordvolumen 2
49 530 796
Rekordvolumen 3
32 843 420
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
74 677 897 183
Umsatz (USD)
24 186 000 000
Mitarbeiterzahl
3 050
Umsatz / Mitarbeiter (USD)
7 929 836
Streubesitz
97.11 %
Streubesitz (USD)
74 298 790 996
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
126.54
130.58
1 Monat
126.54136.50
Laufendes Jahr
108.94139.67
1 Jahr
106.32139.67
3 Jahre
62.81150.88
5 Jahre
27.00150.88
10 Jahre
27.00150.88
Indikatoren
Gleitender Durchschnitt 5 Tage
129.16
Gleitender Durchschnitt 20 Tage
131.79
Gleitender Durchschnitt 50 Tage
129.87
Gleitender Durchschnitt 100 Tage
122.56
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
+1.36%
Kursdifferenz / (MMA50)
-0.12%
Kursdifferenz / (MMA100)
-5.75%
STIM
RSI 9 Tage
30.49
RSI 14 Tage
39.17
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.43% | +7.45% | +14.45% | 74.68 Mrd. | ||
| -0.76% | -2.07% | +8.02% | +5.70% | 300 Mrd. | ||
| -0.64% | -0.73% | +3.99% | +16.36% | 142 Mrd. | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122 Mrd. | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
| +0.16% | +0.76% | +6.15% | +7.36% | 56.22 Mrd. | ||
| -1.40% | -2.48% | +7.98% | +16.96% | 48.55 Mrd. | ||
| +0.07% | -1.63% | +27.35% | +49.11% | 35.25 Mrd. | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92 Mrd. | ||
| +0.82% | +0.14% | +10.31% | +1.32% | 31.39 Mrd. | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
| +0.80% | +1.56% | +11.30% | +9.71% | 20.98 Mrd. | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08 Mrd. | ||
| +2.00% | +5.43% | +8.51% | +15.53% | 18.18 Mrd. | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
| +2.26% | +3.26% | +6.02% | +7.09% | 17.03 Mrd. | ||
| Durchschnitt | +1.00% | -0.27% | +12.55% | +18.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.30% | +13.82% | +18.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5e7141b1420076f87dee66431e94.-yDhKgac-kxVKr60OSZVyO-867tJ2foHNH10POH0PpE.lGSnTXHr1xswQPTMZm4xqdiPg4N-nb1WfB8Vd5OFesaIGaZfcP6vHmcH3Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:37:37 | 130 | 105 | 818 920 |
| 21:37:37 | 130 | 105 | 818 815 |
| 21:37:33 | 130 | 100 | 818 710 |
| 21:37:33 | 130 | 100 | 818 610 |
| 21:37:30 | 130 | 100 | 818 510 |
| 21:37:26 | 130 | 100 | 818 410 |
| 21:37:26 | 130 | 100 | 818 310 |
| 21:37:26 | 130 | 100 | 818 210 |
| 21:37:26 | 130 | 100 | 818 110 |
| 21:37:22 | 130 | 100 | 818 010 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.43% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Börse
- Aktien
- 877961 Aktie
- Kurse EOG Resources, Inc.
