Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 ZAR | -.--% | +0.22% | -4.21% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.08 R | 9.01 R | 9.1 R | 9.1 R | 9.1 R |
Volumen | 5 048 752 | 8 140 | 0 | 0 | 30 000 |
Veränderung | +∞% | -0.77% | +1.00% | -.--% | -.--% |
Eröffnung | 9.50 | 9.30 | 9.10 | 9.10 | 9.10 |
Hoch | 9.50 | 9.50 | 9.10 | 9.10 | 9.10 |
Tief | 9.08 | 9.01 | 9.10 | 9.10 | 9.10 |
Performance
1 Woche | +0.22% | ||
1 Monat | +2.13% | ||
3 Monate | +3.29% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | +42.19% | ||
3 Jahre | +62.50% | ||
5 Jahre | -25.71% | ||
10 Jahre | -43.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.22% | -4.21% | +42.19% | 87.69 Mio. | ||
+1.06% | -1.57% | +15.70% | +25.66% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +13.38% | 27.45 Mrd. | ||
+0.64% | -3.87% | +6.75% | -11.94% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+0.31% | -3.08% | +3.28% | +29.95% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +22.22% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +76.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
Durchschnitt | +0.92% | -1.52% | +13.20% | +34.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.55% | +14.28% | +32.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | +58.33% | ||
2022 | -28.14% | ||
2021 | +67.00% | ||
2020 | -51.22% | ||
2019 | -16.33% | ||
2018 | -15.22% | ||
2017 | -16.95% | ||
2016 | -24.68% | ||
2015 | -.--% | ||
2014 | +79.49% | ||
2013 | +165.91% | ||
2012 | -12.00% | ||
2011 | -3.85% | ||
2010 | -5.45% | ||
2009 | -8.33% | ||
2008 | -79.24% | ||
2007 | +64.20% |