Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 TWD | -.--% | +0.71% | -4.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.25 NT$ | 14.3 NT$ | 14.3 NT$ | 14.2 NT$ | 14.2 NT$ |
Volumen | 26 798 | 141 029 | 20 141 | 58 401 | 69 553 |
Veränderung | +1.06% | +0.35% | -.--% | -0.70% | -.--% |
Eröffnung | 14.10 | 14.25 | 14.20 | 14.25 | 14.20 |
Hoch | 14.25 | 14.30 | 14.30 | 14.35 | 14.30 |
Tief | 14.10 | 14.15 | 14.20 | 14.20 | 14.15 |
Performance
1 Woche | +0.71% | ||
1 Monat | +0.71% | ||
3 Monate | +1.43% | ||
6 Monate | -4.05% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -6.89% | ||
3 Jahre | -1.73% | ||
5 Jahre | -7.49% | ||
10 Jahre | +2.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.71% | -4.05% | -6.89% | 855 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.45% | -0.46% | +13.93% | +23.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.25% | +29.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +0.34% | ||
2022 | -9.79% | ||
2021 | +1.55% | ||
2020 | +1.26% | ||
2019 | +22.78% | ||
2018 | -2.63% | ||
2017 | -8.59% | ||
2016 | -22.61% | ||
2015 | +17.50% | ||
2014 | +7.38% | ||
2013 | -7.45% | ||
2012 | +7.69% | ||
2011 | -10.21% | ||
2010 | +79.81% | ||
2009 | -16.58% | ||
2008 | -41.57% | ||
2007 | -15.00% | ||
2006 | -7.83% | ||
2005 | -5.24% | ||
2004 | +30.86% | ||
2003 | +37.80% | ||
2002 | +23.30% | ||
2001 | +7.29% | ||
2000 | -31.62% | ||
1999 | -14.12% |
- Börse
- Aktien
- 2849 Aktie
- Kurse EnTie Commercial Bank Co., Ltd.