Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 USD | -0.00% | +1.05% | +11.70% |
10.05. | ENTERGY CORPORATION : Bewertung von Ladenburg Thalmann zum Kaufen erhalten | ZM |
09.05. | ENTERGY CORPORATION : Argus bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 111.3 $ | 112.59 $ | 113.37 $ | 113.03 $ | 113 $ |
Volumen | 1 295 565 | 1 408 370 | 1 447 923 | 2 397 365 | 183 007 |
Veränderung | -0.49% | +1.16% | +0.69% | -0.30% | -0.00% |
Eröffnung | 112.20 | 112.24 | 112.57 | 113.44 | 113.4 |
Hoch | 112.46 | 113.07 | 113.77 | 113.48 | 113.5 |
Tief | 111.03 | 111.92 | 112.42 | 112.60 | 112.6 |
Performance
1 Tag | -0.01% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +5.19% | ||
3 Monate | +13.02% | ||
6 Monate | +14.22% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +12.56% | ||
3 Jahre | +6.89% | ||
5 Jahre | +15.40% | ||
10 Jahre | +53.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +1.05% | +11.70% | +12.56% | 24.14 Mrd. | ||
-0.19% | +1.70% | +24.88% | +1.70% | 156 Mrd. | ||
-0.19% | +0.79% | +13.12% | +11.80% | 86.97 Mrd. | ||
-0.10% | +1.23% | +3.66% | +5.90% | 84.24 Mrd. | ||
-0.84% | -0.13% | +0.19% | +11.66% | 75.09 Mrd. | ||
-0.09% | -0.35% | +82.09% | +154.81% | 67.18 Mrd. | ||
-0.19% | +0.96% | +13.77% | +6.93% | 48.85 Mrd. | ||
+0.55% | +1.29% | +14.31% | +3.00% | 44.84 Mrd. | ||
+0.50% | +1.16% | - | - | 44.57 Mrd. | ||
+0.67% | +4.48% | +3.55% | +13.08% | 39.75 Mrd. | ||
-0.08% | +0.88% | +7.14% | -4.13% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38 Mrd. | ||
-0.16% | -0.80% | +6.47% | +2.33% | 33.58 Mrd. | ||
-2.22% | +1.72% | +138.11% | +274.21% | 32.69 Mrd. | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.44 Mrd. | ||
+0.37% | -0.32% | -10.11% | -15.53% | 30.85 Mrd. | ||
Durchschnitt | -0.08% | +0.85% | +22.40% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.16% | +22.03% | +30.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:50 | 113 | 100 | 113 914 |
17:11:17 | 113 | 100 | 113 814 |
17:11:17 | 113 | 156 | 113 714 |
17:11:08 | 113 | 100 | 113 558 |
17:11:08 | 113 | 100 | 113 458 |
17:11:08 | 113 | 127 | 113 358 |
17:11:08 | 113 | 100 | 113 231 |
17:11:08 | 113 | 100 | 113 131 |
17:11:08 | 113 | 100 | 113 031 |
17:11:08 | 113 | 100 | 112 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | -10.05% | ||
2022 | -0.13% | ||
2021 | +12.83% | ||
2020 | -16.66% | ||
2019 | +39.19% | ||
2018 | +5.75% | ||
2017 | +10.78% | ||
2016 | +7.48% | ||
2015 | -21.86% | ||
2014 | +38.26% | ||
2013 | -0.75% | ||
2012 | -12.73% | ||
2011 | +3.13% | ||
2010 | -13.45% | ||
2009 | -1.55% | ||
2008 | -30.45% | ||
2007 | +29.46% | ||
2006 | +34.48% | ||
2005 | +1.57% | ||
2004 | +18.31% | ||
2003 | +25.31% | ||
2002 | +16.57% | ||
2001 | -7.57% | ||
2000 | +64.32% | ||
1999 | -17.27% | ||
1998 | +3.97% | ||
1997 | +8.37% | ||
1996 | -5.56% | ||
1995 | +33.71% | ||
1994 | -39.24% | ||
1993 | +9.09% | ||
1992 | +11.39% | ||
1991 | +32.40% | ||
1990 | -3.76% | ||
1989 | +45.31% | ||
1988 | +93.94% | ||
1987 | -37.14% | ||
1986 | +23.53% | ||
1985 | -22.73% | ||
1984 | +2.80% | ||
1983 | -10.08% | ||
1982 | +17.82% | ||
1981 | +9.78% | ||
1980 | -8.91% | ||
1979 | -15.83% | ||
1978 | -9.09% | ||
1977 | -1.49% | ||
1976 | +15.52% | ||
1975 | +12.62% | ||
1974 | -23.70% | ||
1973 | -36.92% | ||
1972 | +8.08% | ||
1971 | -7.04% | ||
1970 | +22.41% | ||
1969 | -9.84% | ||
1968 | -4.46% |
- Börse
- Aktien
- 889290 Aktie
- Kurse Entergy Corporation