Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301.4 USD | +1.48% | +2.87% | +2.38% |
02.05. | Enstar Group Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.05. | Transcript : Enstar Group Limited, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 298.73 $ | 299.76 $ | 296.97 $ | 301.36 $ |
Volumen | 39 484 | 40 088 | 51 355 | 51 044 |
Veränderung | -0.26% | +0.34% | -0.93% | +1.48% |
Eröffnung | 298.46 | 299.06 | 299.84 | 295.22 |
Hoch | 301.00 | 301.25 | 303.80 | 301.36 |
Tief | 292.64 | 298.31 | 296.32 | 295.22 |
Performance
1 Tag | +1.48% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +3.78% | ||
1 Monat | +2.92% | ||
3 Monate | +12.03% | ||
6 Monate | +18.32% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | +20.83% | ||
3 Jahre | +17.27% | ||
5 Jahre | +69.59% | ||
10 Jahre | +135.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.87% | +2.38% | +20.83% | 4.42 Mrd. | ||
-1.12% | -5.93% | +4.20% | +89.32% | 6.82 Mrd. | ||
-1.02% | +6.00% | +8.03% | +35.65% | 6.35 Mrd. | ||
+0.57% | +6.40% | +20.71% | +32.97% | 6.13 Mrd. | ||
-0.37% | -1.47% | +12.87% | +27.09% | 871 Mio. | ||
-3.04% | +6.09% | +24.73% | +41.28% | 710 Mio. | ||
-1.30% | +0.66% | +8.57% | +19.69% | 506 Mio. | ||
+28.89% | +32.57% | +90.16% | +132.00% | 383 Mio. | ||
+1.26% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
0.00% | 0.00% | +11.48% | +7.26% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +2.10% | +3.35% | +17.75% | +38.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.75% | +10.82% | +46.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 301.4 | 7 555 | 23 331 |
21:59:59 | 301.3 | 258 | 15 776 |
21:59:58 | 301.2 | 100 | 15 518 |
21:59:07 | 301 | 100 | 15 418 |
21:55:32 | 300.8 | 100 | 15 318 |
21:55:32 | 300.8 | 100 | 15 218 |
21:55:32 | 300.8 | 100 | 15 118 |
21:54:50 | 300.2 | 100 | 15 018 |
21:53:57 | 299.9 | 100 | 14 918 |
21:53:57 | 299.9 | 100 | 14 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | +27.40% | ||
2022 | -6.68% | ||
2021 | +20.84% | ||
2020 | -0.95% | ||
2019 | +23.45% | ||
2018 | -16.53% | ||
2017 | +1.54% | ||
2016 | +31.76% | ||
2015 | -1.86% | ||
2014 | +10.06% | ||
2013 | +24.05% | ||
2012 | +14.03% | ||
2011 | +16.10% | ||
2010 | +15.83% | ||
2009 | +23.47% | ||
2008 | -51.69% | ||
2007 | +16.87% |
- Börse
- Aktien
- A0MKMM Aktie
- Kurse Enstar Group Limited