Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.7 HKD | -3.37% | -4.34% | +24.70% |
31.05. | ENN Energy Holdings Limited erklärt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
12.04. | Chinesische Aktien folgen den asiatischen Märkten aufgrund von Zinssorgen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 75 $ | 73.6 $ | 74.2 $ | 71.7 $ |
Volumen | 1 711 101 | 2 621 840 | 3 093 437 | 6 098 631 |
Veränderung | -0.92% | -1.87% | +0.82% | -3.37% |
Eröffnung | 75.70 | 73.65 | 73.60 | 75.80 |
Hoch | 76.45 | 74.85 | 75.90 | 75.80 |
Tief | 74.60 | 72.00 | 72.80 | 70.80 |
Performance
1 Tag | -3.37% | ||
1 Woche | -4.34% | ||
1 Monat | +5.99% | ||
3 Monate | +12.03% | ||
6 Monate | +36.31% | ||
Laufendes Jahr | +24.70% | ||
1 Jahr | -24.92% | ||
3 Jahre | -49.90% | ||
5 Jahre | +1.70% | ||
10 Jahre | +30.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
-0.14% | -1.75% | +5.81% | -0.14% | 2.9 Mrd. | ||
Durchschnitt | +0.40% | -0.12% | +6.14% | -0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.76% | +7.92% | -0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 71.7 | 2 919 400 | 5 869 000 |
09:59:56 | 70.9 | 100 | 2 949 600 |
09:59:54 | 70.95 | 100 | 2 949 500 |
09:59:54 | 70.9 | 100 | 2 949 400 |
09:59:54 | 70.9 | 100 | 2 949 300 |
09:59:54 | 70.9 | 200 | 2 949 200 |
09:59:54 | 70.95 | 100 | 2 949 000 |
09:59:54 | 71.05 | 100 | 2 948 900 |
09:59:53 | 71.05 | 100 | 2 948 800 |
09:59:53 | 71 | 100 | 2 948 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.70% | ||
2023 | -47.54% | ||
2022 | -25.34% | ||
2021 | +29.00% | ||
2020 | +33.65% | ||
2019 | +22.61% | ||
2018 | +24.57% | ||
2017 | +74.76% | ||
2016 | -22.85% | ||
2015 | -6.02% | ||
2014 | -23.28% | ||
2013 | +69.93% | ||
2012 | +35.54% | ||
2011 | +6.87% | ||
2010 | +16.50% | ||
2009 | +144.80% | ||
2008 | -47.22% | ||
2007 | +75.91% | ||
2006 | +43.09% | ||
2005 | +38.20% | ||
2004 | +2.89% | ||
2003 | +133.78% | ||
2002 | -20.43% | ||
2001 | +72.22% |
- Börse
- Aktien
- A1C593 Aktie
- Kurse ENN Energy Holdings Limited